Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yunji Inc (YJ.US) Share Price

Price $1.79 on 21-05-2026 at 15:45:44
Change $0.00 0%
Buy $1.79
Sell $1.67
Last Trade: -
Day's Volume: 0
Last Close: $1.79
Open: $1.71
ISIN: US98873N3052
Day's Range $0.00 - $0.00
52wk Range: $1.01 - $3.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yunji Inc (YJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yunji Inc trades

Yunji Inc (YJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.71 1.71 1.71 1.79 135
19th May 2026 (Tue) 1.66 1.66 1.60 1.60 68
18th May 2026 (Mon) 1.66 1.66 1.66 1.60 253
15th May 2026 (Fri) 1.84 1.84 1.63 1.63 0
14th May 2026 (Thu) 1.84 1.84 1.71 1.71 76
13th May 2026 (Wed) 1.84 1.84 1.72 1.72 453
12th May 2026 (Tue) 1.84 1.84 1.72 1.72 1
11th May 2026 (Mon) 1.84 1.91 1.84 1.87 2,145
8th May 2026 (Fri) 1.80 1.81 1.80 1.81 1
7th May 2026 (Thu) 1.80 1.80 1.80 1.88 427
6th May 2026 (Wed) 1.70 1.70 1.66 1.66 52
5th May 2026 (Tue) 1.70 1.71 1.70 1.71 95
4th May 2026 (Mon) 1.70 1.70 1.70 1.80 407
1st May 2026 (Fri) 1.84 1.84 1.7101 1.7101 54
30th Apr 2026 (Thu) 1.84 1.84 1.84 1.70 846
29th Apr 2026 (Wed) 1.81 1.84 1.81 1.84 983
28th Apr 2026 (Tue) 1.85 1.86 1.85 1.86 0
27th Apr 2026 (Mon) 1.85 1.86 1.85 1.86 211
24th Apr 2026 (Fri) 1.85 1.85 1.74 1.75 1,136
23rd Apr 2026 (Thu) 1.79 1.86 1.79 1.86 1
22nd Apr 2026 (Wed) 1.79 1.82 1.79 1.90 4,016
21st Apr 2026 (Tue) 1.81 1.81 1.81 1.80 105
See more Yunji Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered