Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yunji Inc (YJ.US) Share Price

Price $1.39 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $1.49
Sell $1.28
Last Trade: -
Day's Volume: 0
Last Close: $1.45
Open: $1.37
ISIN: US98873N3052
Day's Range $0.00 - $0.00
52wk Range: $1.19 - $2.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yunji Inc (YJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yunji Inc trades

Yunji Inc (YJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.37 1.45 1.37 1.45 0
9th Jul 2026 (Thu) 1.37 1.39 1.37 1.39 329
8th Jul 2026 (Wed) 1.40 1.40 1.40 1.40 311
7th Jul 2026 (Tue) 1.43 1.43 1.43 1.31 5,836
6th Jul 2026 (Mon) 1.48 1.48 1.44 1.44 97
3rd Jul 2026 (Fri) 1.48 1.48 1.4403 1.4403 0
2nd Jul 2026 (Thu) 1.48 1.48 1.4403 1.4403 0
1st Jul 2026 (Wed) 1.48 1.51 1.48 1.51 66
30th Jun 2026 (Tue) 1.48 1.48 1.42 1.42 0
29th Jun 2026 (Mon) 1.48 1.48 1.40 1.40 0
26th Jun 2026 (Fri) 1.48 1.48 1.48 1.48 509
25th Jun 2026 (Thu) 1.59 1.59 1.5512 1.5512 57
24th Jun 2026 (Wed) 1.59 1.59 1.5786 1.5786 0
23rd Jun 2026 (Tue) 1.59 1.5988 1.59 1.5988 5
22nd Jun 2026 (Mon) 1.59 1.59 1.50 1.50 64
19th Jun 2026 (Fri) 1.59 1.59 1.59 1.54 200
18th Jun 2026 (Thu) 1.59 1.59 1.59 1.54 200
17th Jun 2026 (Wed) 1.50 1.50 1.50 1.49 198
16th Jun 2026 (Tue) 1.51 1.51 1.39 1.49 5,004
15th Jun 2026 (Mon) 1.67 1.67 1.615 1.615 6
12th Jun 2026 (Fri) 1.67 1.725 1.67 1.725 154
11th Jun 2026 (Thu) 1.67 1.74 1.67 1.77 453
See more Yunji Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered