| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.37 | 1.45 | 1.37 | 1.45 | 0 |
| 9th Jul 2026 (Thu) | 1.37 | 1.39 | 1.37 | 1.39 | 329 |
| 8th Jul 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 311 |
| 7th Jul 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.31 | 5,836 |
| 6th Jul 2026 (Mon) | 1.48 | 1.48 | 1.44 | 1.44 | 97 |
| 3rd Jul 2026 (Fri) | 1.48 | 1.48 | 1.4403 | 1.4403 | 0 |
| 2nd Jul 2026 (Thu) | 1.48 | 1.48 | 1.4403 | 1.4403 | 0 |
| 1st Jul 2026 (Wed) | 1.48 | 1.51 | 1.48 | 1.51 | 66 |
| 30th Jun 2026 (Tue) | 1.48 | 1.48 | 1.42 | 1.42 | 0 |
| 29th Jun 2026 (Mon) | 1.48 | 1.48 | 1.40 | 1.40 | 0 |
| 26th Jun 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 509 |
| 25th Jun 2026 (Thu) | 1.59 | 1.59 | 1.5512 | 1.5512 | 57 |
| 24th Jun 2026 (Wed) | 1.59 | 1.59 | 1.5786 | 1.5786 | 0 |
| 23rd Jun 2026 (Tue) | 1.59 | 1.5988 | 1.59 | 1.5988 | 5 |
| 22nd Jun 2026 (Mon) | 1.59 | 1.59 | 1.50 | 1.50 | 64 |
| 19th Jun 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.54 | 200 |
| 18th Jun 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.54 | 200 |
| 17th Jun 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.49 | 198 |
| 16th Jun 2026 (Tue) | 1.51 | 1.51 | 1.39 | 1.49 | 5,004 |
| 15th Jun 2026 (Mon) | 1.67 | 1.67 | 1.615 | 1.615 | 6 |
| 12th Jun 2026 (Fri) | 1.67 | 1.725 | 1.67 | 1.725 | 154 |
| 11th Jun 2026 (Thu) | 1.67 | 1.74 | 1.67 | 1.77 | 453 |
| 10th Jun 2026 (Wed) | 1.66 | 1.72 | 1.66 | 1.72 | 2,515 |
| 9th Jun 2026 (Tue) | 1.66 | 1.77 | 1.60 | 1.79 | 3,414 |
| 8th Jun 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.735 | 1,239 |
| 5th Jun 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.6096 | 332 |
| 4th Jun 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 308 |
| 3rd Jun 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.53 | 109 |
| 2nd Jun 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.535 | 1,982 |
| 1st Jun 2026 (Mon) | 1.58 | 1.58 | 1.46 | 1.60 | 4,454 |
| 29th May 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.57 | 486 |
| 28th May 2026 (Thu) | 1.55 | 1.5701 | 1.55 | 1.5701 | 133 |
| 27th May 2026 (Wed) | 1.55 | 1.56 | 1.55 | 1.55 | 2,432 |
| 26th May 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 188 |
| 25th May 2026 (Mon) | 1.59 | 1.60 | 1.59 | 1.68 | 1,827 |
| 22nd May 2026 (Fri) | 1.59 | 1.60 | 1.59 | 1.68 | 1,827 |
| 21st May 2026 (Thu) | 1.71 | 1.71 | 1.7001 | 1.7001 | 0 |
| 20th May 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.79 | 135 |
| 19th May 2026 (Tue) | 1.66 | 1.66 | 1.60 | 1.60 | 68 |
| 18th May 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.60 | 253 |
| 15th May 2026 (Fri) | 1.84 | 1.84 | 1.63 | 1.63 | 0 |
| 14th May 2026 (Thu) | 1.84 | 1.84 | 1.71 | 1.71 | 76 |
| 13th May 2026 (Wed) | 1.84 | 1.84 | 1.72 | 1.72 | 453 |
| 12th May 2026 (Tue) | 1.84 | 1.84 | 1.72 | 1.72 | 1 |
| 11th May 2026 (Mon) | 1.84 | 1.91 | 1.84 | 1.87 | 2,145 |