| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.69 | 1.79 | 1.69 | 1.74 | 6,760 |
| 25th Sep 2026 (Fri) | 1.85 | 1.97 | 1.83 | 1.82 | 30,250 |
| 24th Sep 2026 (Thu) | 1.82 | 1.82 | 1.79 | 1.79 | 970 |
| 23rd Sep 2026 (Wed) | 1.90 | 1.90 | 1.79 | 1.83 | 12,754 |
| 22nd Sep 2026 (Tue) | 1.90 | 1.91 | 1.90 | 1.89 | 3,969 |
| 21st Sep 2026 (Mon) | 1.99 | 1.99 | 1.93 | 1.94 | 4,306 |
| 18th Sep 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 621 |
| 17th Sep 2026 (Thu) | 1.975 | 2.00 | 1.92 | 1.94 | 4,148 |
| 16th Sep 2026 (Wed) | 1.92 | 2.10 | 1.92 | 1.98 | 7,112 |
| 15th Sep 2026 (Tue) | 1.99 | 2.03 | 1.97 | 1.97 | 2,083 |
| 14th Sep 2026 (Mon) | 1.94 | 2.22 | 1.87 | 2.10 | 18,484 |
| 11th Sep 2026 (Fri) | 2.16 | 2.16 | 1.95 | 1.99 | 12,626 |
| 10th Sep 2026 (Thu) | 2.00 | 2.00 | 1.93 | 1.91 | 3,309 |
| 9th Sep 2026 (Wed) | 2.04 | 2.07 | 1.98 | 2.04 | 11,053 |
| 8th Sep 2026 (Tue) | 1.93 | 1.98 | 1.92 | 1.96 | 2,680 |
| 7th Sep 2026 (Mon) | 2.10 | 2.10 | 2.02 | 2.03 | 2,001 |
| 4th Sep 2026 (Fri) | 2.10 | 2.10 | 2.02 | 2.03 | 2,001 |
| 3rd Sep 2026 (Thu) | 2.17 | 2.17 | 2.13 | 2.13 | 2,910 |
| 2nd Sep 2026 (Wed) | 2.41 | 2.41 | 2.08 | 2.175 | 13,514 |
| 1st Sep 2026 (Tue) | 2.50 | 2.50 | 2.35 | 2.41 | 7,120 |
| 31st Aug 2026 (Mon) | 2.60 | 2.63 | 2.54 | 2.67 | 4,943 |
| 28th Aug 2026 (Fri) | 2.96 | 3.00 | 2.76 | 2.78 | 19,862 |
| 27th Aug 2026 (Thu) | 3.18 | 3.38 | 3.03 | 3.19 | 879,100 |
| 26th Aug 2026 (Wed) | 2.79 | 3.18 | 2.67 | 2.76 | 26,879 |
| 25th Aug 2026 (Tue) | 2.78 | 2.80 | 2.55 | 2.68 | 21,048 |
| 24th Aug 2026 (Mon) | 3.465 | 3.50 | 2.74 | 2.86 | 38,441 |
| 21st Aug 2026 (Fri) | 4.11 | 4.34 | 3.58 | 3.61 | 256,243 |
| 20th Aug 2026 (Thu) | 3.89 | 4.46 | 3.70 | 3.98 | 612,631 |
| 19th Aug 2026 (Wed) | 5.92 | 5.96 | 3.34 | 4.25 | 10,205,228 |
| 18th Aug 2026 (Tue) | 1.76 | 1.77 | 1.72 | 1.74 | 1,677 |
| 17th Aug 2026 (Mon) | 1.80 | 1.93 | 1.78 | 1.88 | 5,220 |
| 14th Aug 2026 (Fri) | 1.90 | 1.90 | 1.80 | 1.87 | 6,477 |
| 13th Aug 2026 (Thu) | 1.94 | 2.06 | 1.87 | 1.94 | 19,954 |
| 12th Aug 2026 (Wed) | 2.16 | 2.19 | 1.86 | 1.99 | 34,573 |
| 11th Aug 2026 (Tue) | 2.45 | 2.70 | 2.15 | 2.22 | 53,500 |
| 10th Aug 2026 (Mon) | 2.38 | 4.13 | 2.14 | 2.70 | 359,577 |
| 7th Aug 2026 (Fri) | 1.47 | 13.84 | 1.44 | 3.40 | 3,816,583 |
| 6th Aug 2026 (Thu) | 1.30 | 1.30 | 1.23 | 1.23 | 20 |
| 5th Aug 2026 (Wed) | 1.30 | 1.30 | 1.29 | 1.29 | 257 |
| 4th Aug 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.28 | 8 |
| 3rd Aug 2026 (Mon) | 1.28 | 1.28 | 1.214 | 1.214 | 2,496 |
| 31st Jul 2026 (Fri) | 1.28 | 1.28 | 1.25 | 1.25 | 306 |
| 30th Jul 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 417 |
| 29th Jul 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 60 |