| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.79 | 135 |
| 19th May 2026 (Tue) | 1.66 | 1.66 | 1.60 | 1.60 | 68 |
| 18th May 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.60 | 253 |
| 15th May 2026 (Fri) | 1.84 | 1.84 | 1.63 | 1.63 | 0 |
| 14th May 2026 (Thu) | 1.84 | 1.84 | 1.71 | 1.71 | 76 |
| 13th May 2026 (Wed) | 1.84 | 1.84 | 1.72 | 1.72 | 453 |
| 12th May 2026 (Tue) | 1.84 | 1.84 | 1.72 | 1.72 | 1 |
| 11th May 2026 (Mon) | 1.84 | 1.91 | 1.84 | 1.87 | 2,145 |
| 8th May 2026 (Fri) | 1.80 | 1.81 | 1.80 | 1.81 | 1 |
| 7th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.88 | 427 |
| 6th May 2026 (Wed) | 1.70 | 1.70 | 1.66 | 1.66 | 52 |
| 5th May 2026 (Tue) | 1.70 | 1.71 | 1.70 | 1.71 | 95 |
| 4th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.80 | 407 |
| 1st May 2026 (Fri) | 1.84 | 1.84 | 1.7101 | 1.7101 | 54 |
| 30th Apr 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.70 | 846 |
| 29th Apr 2026 (Wed) | 1.81 | 1.84 | 1.81 | 1.84 | 983 |
| 28th Apr 2026 (Tue) | 1.85 | 1.86 | 1.85 | 1.86 | 0 |
| 27th Apr 2026 (Mon) | 1.85 | 1.86 | 1.85 | 1.86 | 211 |
| 24th Apr 2026 (Fri) | 1.85 | 1.85 | 1.74 | 1.75 | 1,136 |
| 23rd Apr 2026 (Thu) | 1.79 | 1.86 | 1.79 | 1.86 | 1 |
| 22nd Apr 2026 (Wed) | 1.79 | 1.82 | 1.79 | 1.90 | 4,016 |
| 21st Apr 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.80 | 105 |
| 20th Apr 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 17th Apr 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 283 |
| 16th Apr 2026 (Thu) | 1.73 | 1.85 | 1.73 | 1.87 | 8,491 |
| 15th Apr 2026 (Wed) | 1.64 | 1.64 | 1.57 | 1.77 | 772 |
| 14th Apr 2026 (Tue) | 1.57 | 1.6899 | 1.57 | 1.6899 | 114 |
| 13th Apr 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 9 |
| 10th Apr 2026 (Fri) | 1.57 | 1.60 | 1.57 | 1.60 | 0 |
| 9th Apr 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 102 |
| 8th Apr 2026 (Wed) | 1.64 | 1.64 | 1.59 | 1.54 | 325 |
| 7th Apr 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.55 | 101 |
| 6th Apr 2026 (Mon) | 1.53 | 1.53 | 1.50 | 1.50 | 9 |
| 3rd Apr 2026 (Fri) | 1.53 | 1.53 | 1.51 | 1.50 | 2,306 |
| 2nd Apr 2026 (Thu) | 1.53 | 1.53 | 1.51 | 1.50 | 2,306 |
| 1st Apr 2026 (Wed) | 1.57 | 1.58 | 1.52 | 1.51 | 454 |
| 31st Mar 2026 (Tue) | 1.66 | 1.66 | 1.59 | 1.51 | 3,245 |
| 30th Mar 2026 (Mon) | 1.84 | 1.84 | 1.7687 | 1.7687 | 60 |
| 27th Mar 2026 (Fri) | 1.84 | 1.90 | 1.84 | 1.84 | 399 |
| 26th Mar 2026 (Thu) | 1.83 | 1.86 | 1.83 | 1.86 | 0 |
| 25th Mar 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.92 | 214 |
| 24th Mar 2026 (Tue) | 1.80 | 1.86 | 1.80 | 1.86 | 10 |
| 23rd Mar 2026 (Mon) | 1.80 | 1.90 | 1.79 | 1.90 | 1,478 |