Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yunji Inc (YJ.US) Share Price

Price $1.89 on 19-09-2025 at 21:35:03
Change $0.08 4.42%
Buy $1.94
Sell $1.89
Last Trade: Sell 100.00 at $1.89
Day's Volume: 200
Last Close: $1.85
Open: $1.86
ISIN: US98873N3052
Day's Range $0.00 - $0.00
52wk Range: $1.48 - $2.68
Market Capitalisation: $N/A
VWAP: $1.835
Shares in Issue: N/A

Yunji Inc (YJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.89 Ordinary
16:37:26 - 19-Sep-25
Buy* 79 $1.78 Automatic Execution
12:30:46 - 19-Sep-25
Buy* 20 $1.78 Automatic Execution
12:23:39 - 19-Sep-25
Buy* 1 $1.78 Automatic Execution
11:57:12 - 19-Sep-25
See more Yunji Inc trades

Yunji Inc (YJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.86 1.86 1.85 1.85 200
18th Sep 2025 (Thu) 1.86 1.86 1.81 1.81 49
17th Sep 2025 (Wed) 1.86 1.86 1.86 1.8612 403
16th Sep 2025 (Tue) 1.82 1.82 1.80 1.81 1,635
15th Sep 2025 (Mon) 1.92 1.92 1.92 1.9299 197
12th Sep 2025 (Fri) 1.92 2.05 1.87 1.86 1,505
11th Sep 2025 (Thu) 1.87 1.96 1.87 1.92 2,746
10th Sep 2025 (Wed) 1.76 1.91 1.72 1.91 10,416
9th Sep 2025 (Tue) 1.775 1.84 1.71 1.78 23,525
8th Sep 2025 (Mon) 1.60 1.66 1.60 1.75 28,960
5th Sep 2025 (Fri) 1.64 1.70 1.64 1.71 604
4th Sep 2025 (Thu) 1.62 1.63 1.62 1.63 1,302
3rd Sep 2025 (Wed) 1.67 1.69 1.67 1.69 48
2nd Sep 2025 (Tue) 1.67 1.71 1.67 1.71 90
1st Sep 2025 (Mon) 1.67 1.74 1.67 1.74 272
29th Aug 2025 (Fri) 1.67 1.74 1.67 1.74 272
28th Aug 2025 (Thu) 1.67 1.68 1.67 1.68 0
27th Aug 2025 (Wed) 1.67 1.74 1.67 1.74 75
26th Aug 2025 (Tue) 1.67 1.73 1.67 1.7395 667
25th Aug 2025 (Mon) 1.70 1.70 1.70 1.70 1,223
22nd Aug 2025 (Fri) 1.70 1.70 1.67 1.67 10
See more Yunji Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered