Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yunji Inc (YJ.US) Share Price

Price $1.88 on 18-07-2025 at 21:35:03
Change $0.06 3.29%
Buy $1.93
Sell $1.87
Buy / Sell YJ Shares
Last Trade: Sell 100.00 at $1.88
Day's Volume: 280
Last Close: $1.94
Open: $1.87
ISIN: US98873N3052
Day's Range $1.87 - $1.88
52wk Range: $1.48 - $2.68
Market Capitalisation: $N/A
VWAP: $1.873
Shares in Issue: N/A

Yunji Inc (YJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.88 Automatic Execution
15:30:23 - 18-Jul-25
Sell* 1 $1.87 Automatic Execution
13:30:36 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
13:00:00 - 18-Jul-25
Sell* 51 $1.87 Automatic Execution
12:02:00 - 18-Jul-25
Sell* 1 $1.93 Automatic Execution
09:47:58 - 18-Jul-25
See more Yunji Inc trades

Yunji Inc (YJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.87 1.88 1.87 1.94 280
17th Jul 2025 (Thu) 1.91 2.00 1.90 1.8227 4,435
16th Jul 2025 (Wed) 1.85 1.9499 1.85 1.9499 2
15th Jul 2025 (Tue) 1.85 1.87 1.83 1.82 5,958
14th Jul 2025 (Mon) 1.81 1.81 1.80 1.80 3,812
11th Jul 2025 (Fri) 1.83 1.83 1.83 1.81 600
10th Jul 2025 (Thu) 1.98 1.98 1.81 1.9136 2,135
9th Jul 2025 (Wed) 1.91 1.91 1.85 1.85 823
8th Jul 2025 (Tue) 1.91 1.96 1.91 1.98 1,235
7th Jul 2025 (Mon) 1.87 1.87 1.86 1.87 1,405
4th Jul 2025 (Fri) 1.90 1.90 1.90 1.86 372
3rd Jul 2025 (Thu) 1.90 1.90 1.90 1.86 372
2nd Jul 2025 (Wed) 1.81 1.82 1.81 1.8401 690
1st Jul 2025 (Tue) 1.86 1.88 1.77 1.77 5,053
30th Jun 2025 (Mon) 2.17 2.45 1.96 2.06 94,971
27th Jun 2025 (Fri) 1.97 2.10 1.96 2.075 26,935
26th Jun 2025 (Thu) 1.95 1.95 1.88 1.95 2,985
25th Jun 2025 (Wed) 1.87 1.97 1.82 1.94 11,383
24th Jun 2025 (Tue) 1.75 1.7974 1.75 1.7974 0
23rd Jun 2025 (Mon) 1.75 1.76 1.75 1.76 0
20th Jun 2025 (Fri) 1.75 1.88 1.74 1.79 2,879
19th Jun 2025 (Thu) 1.73 1.75 1.73 1.74 1,750
See more Yunji Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered