| Price | $1.42 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.08 -5.33% |
| Buy | $1.60 |
| Sell | $1.41 |
| Last Trade: | Sell 46.00 at $1.42 |
| Day's Volume: | 8,529 |
| Last Close: | $1.455 |
| Open: | $1.40 |
| ISIN: | US98873N3052 |
| Day's Range | $1.40 - $1.42 |
| 52wk Range: | $1.01 - $3.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.344239 |
| Shares in Issue: | N/A |
Yunji Inc (YJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $1.42 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 2 | $1.42 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 300 | $1.42 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 1,000 | $1.30 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 385 | $1.30 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 1,000 | $1.30 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 1,000 | $1.30 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 100 | $1.30 | Ordinary |
09:22:44 - 06-Feb-26 |
