Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yunji (YJ.US) Share Price

Price $1.58 on 12-12-2025 at 22:35:01
Change $-0.03 -1.86%
Buy $1.90
Sell $1.25
Last Trade: Buy 16.00 at $1.58
Day's Volume: 17
Last Close: $1.57
Open: $1.54
ISIN: US98873N2062
Day's Range $0.00 - $0.00
52wk Range: $1.47 - $2.68
Market Capitalisation: $N/A
VWAP: $1.523571
Shares in Issue: N/A

Yunji (YJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $1.58 Automatic Execution
14:56:50 - 12-Dec-25
See more Yunji trades

Yunji (YJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.54 1.57 1.54 1.57 17
11th Dec 2025 (Thu) 1.54 1.61 1.54 1.61 0
10th Dec 2025 (Wed) 1.54 1.60 1.54 1.60 88
9th Dec 2025 (Tue) 1.54 1.54 1.5101 1.5101 17
8th Dec 2025 (Mon) 1.54 1.54 1.54 1.52 756
5th Dec 2025 (Fri) 1.52 1.555 1.52 1.555 0
4th Dec 2025 (Thu) 1.52 1.52 1.5001 1.5001 25
3rd Dec 2025 (Wed) 1.52 1.52 1.44 1.44 0
2nd Dec 2025 (Tue) 1.52 1.5595 1.52 1.5595 2
1st Dec 2025 (Mon) 1.52 1.52 1.52 1.51 823
28th Nov 2025 (Fri) 1.55 1.55 1.55 1.54 365
27th Nov 2025 (Thu) 1.63 1.63 1.52 1.52 11
26th Nov 2025 (Wed) 1.63 1.63 1.52 1.52 11
25th Nov 2025 (Tue) 1.63 1.63 1.48 1.48 44
24th Nov 2025 (Mon) 1.63 1.63 1.48 1.48 62
21st Nov 2025 (Fri) 1.63 1.63 1.42 1.42 101
20th Nov 2025 (Thu) 1.63 1.63 1.58 1.58 0
19th Nov 2025 (Wed) 1.63 1.63 1.58 1.58 0
18th Nov 2025 (Tue) 1.63 1.63 1.63 1.61 200
17th Nov 2025 (Mon) 1.69 1.69 1.67 1.67 0
14th Nov 2025 (Fri) 1.69 1.69 1.63 1.63 0
13th Nov 2025 (Thu) 1.69 1.69 1.69 1.6999 110
See more Yunji price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered