Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Image In (YIBO.US) Share Price

Price $1.11 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $1.17
Sell $1.11
Last Trade: -
Day's Volume: 0
Last Close: $1.17
Open: $1.17
ISIN: KYG7122D1025
Day's Range $0.00 - $0.00
52wk Range: $0.6423 - $1.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Planet Image In (YIBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Planet Image In trades

Planet Image In (YIBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.17 1.17 1.17 1.17 0
25th Sep 2026 (Fri) 1.17 1.17 1.11 1.11 75
24th Sep 2026 (Thu) 1.17 1.17 1.16 1.16 1
23rd Sep 2026 (Wed) 1.17 1.17 1.16 1.16 30
22nd Sep 2026 (Tue) 1.17 1.17 1.14 1.14 131
21st Sep 2026 (Mon) 1.17 1.17 1.17 1.17 13
18th Sep 2026 (Fri) 1.17 1.17 1.17 1.13 284
17th Sep 2026 (Thu) 1.18 1.18 1.17 1.17 71
16th Sep 2026 (Wed) 1.18 1.24 1.18 1.24 41
15th Sep 2026 (Tue) 1.18 1.18 1.15 1.15 3
14th Sep 2026 (Mon) 1.18 1.18 1.18 1.18 323
11th Sep 2026 (Fri) 1.18 1.18 1.18 1.18 7
10th Sep 2026 (Thu) 1.18 1.24 1.18 1.24 0
9th Sep 2026 (Wed) 1.18 1.18 1.18 1.18 4
8th Sep 2026 (Tue) 1.18 1.18 1.18 1.18 0
7th Sep 2026 (Mon) 1.18 1.18 1.15 1.16 2,273
4th Sep 2026 (Fri) 1.18 1.18 1.15 1.16 2,273
3rd Sep 2026 (Thu) 1.24 1.24 1.20 1.20 0
2nd Sep 2026 (Wed) 1.24 1.24 1.24 1.24 295
1st Sep 2026 (Tue) 1.28 1.28 1.24 1.24 0
31st Aug 2026 (Mon) 1.28 1.285 1.28 1.285 84
See more Planet Image In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered