Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Image In (YIBO.US) Share Price

Price $0.94 on 21-05-2026 at 16:26:58
Change $0.02 2.17%
Buy $0.9642
Sell $0.9265
Last Trade: Buy 100.00 at $0.9302
Day's Volume: 146
Last Close: $0.92
Open: $0.9302
ISIN: KYG7122D1025
Day's Range $0.9302 - $0.94
52wk Range: $0.6423 - $1.96
Market Capitalisation: $N/A
VWAP: $0.940645
Shares in Issue: N/A

Planet Image In (YIBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.9302 Automatic Execution
09:30:52 - 21-May-26
See more Planet Image In trades

Planet Image In (YIBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.915 0.915 0.8593 0.92 3,131
19th May 2026 (Tue) 0.80 0.9151 0.80 0.9151 86
18th May 2026 (Mon) 0.80 0.8946 0.80 0.8895 584
15th May 2026 (Fri) 0.7648 0.7648 0.7301 0.7699 782
14th May 2026 (Thu) 0.70 0.79 0.6423 0.74 11,446
13th May 2026 (Wed) 1.04 1.04 0.70 0.88 21,045
12th May 2026 (Tue) 1.06 1.06 1.06 1.0507 401
11th May 2026 (Mon) 1.005 1.15 1.00 1.14 5,614
8th May 2026 (Fri) 1.11 1.11 1.0602 1.0602 130
7th May 2026 (Thu) 1.11 1.14 1.10 1.14 1,853
6th May 2026 (Wed) 1.13 1.18 1.13 1.18 0
5th May 2026 (Tue) 1.13 1.15 1.13 1.15 258
4th May 2026 (Mon) 1.07 1.07 1.07 1.1598 105
1st May 2026 (Fri) 1.10 1.12 1.10 1.12 0
30th Apr 2026 (Thu) 1.10 1.10 1.10 1.10 177
29th Apr 2026 (Wed) 1.20 1.20 1.00 1.10 2,759
28th Apr 2026 (Tue) 1.23 1.23 1.16 1.17 1,370
27th Apr 2026 (Mon) 1.01 1.40 1.01 1.24 7,448
24th Apr 2026 (Fri) 1.01 1.05 1.01 1.008 302
23rd Apr 2026 (Thu) 1.03 1.03 1.03 1.02 106
22nd Apr 2026 (Wed) 1.00 1.00 1.00 0.9951 1,429
21st Apr 2026 (Tue) 0.96 0.96 0.96 0.9602 165
See more Planet Image In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered