Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Image In (YIBO.US) Share Price

Price $1.05 on 10-07-2026 at 23:40:06
Change $0.03 2.8%
Buy $1.12
Sell $0.88
Last Trade: Sell 89.00 at $1.04
Day's Volume: 394
Last Close: $1.08
Open: $1.05
ISIN: KYG7122D1025
Day's Range $1.05 - $1.05
52wk Range: $0.6423 - $1.80
Market Capitalisation: $N/A
VWAP: $1.048325
Shares in Issue: N/A

Planet Image In (YIBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $1.04 Automatic Execution
15:49:24 - 10-Jul-26
Sell* 100 $1.05 Automatic Execution
15:49:24 - 10-Jul-26
See more Planet Image In trades

Planet Image In (YIBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.05 1.05 1.05 1.08 394
9th Jul 2026 (Thu) 1.10 1.10 1.10 1.07 100
8th Jul 2026 (Wed) 1.06 1.0898 1.06 1.0898 50
7th Jul 2026 (Tue) 1.06 1.10 1.06 1.10 10
6th Jul 2026 (Mon) 1.06 1.06 1.06 1.065 206
3rd Jul 2026 (Fri) 1.06 1.06 1.00 1.00 0
2nd Jul 2026 (Thu) 1.06 1.06 1.00 1.00 1,349
1st Jul 2026 (Wed) 1.055 1.055 1.055 1.04 205
30th Jun 2026 (Tue) 1.07 1.07 1.07 1.06 129
29th Jun 2026 (Mon) 1.03 1.03 1.00 1.00 31
26th Jun 2026 (Fri) 1.03 1.06 1.03 1.0499 334
25th Jun 2026 (Thu) 1.01 1.04 0.95 1.08 1,309
24th Jun 2026 (Wed) 0.87 1.01 0.87 0.9201 3,084
23rd Jun 2026 (Tue) 0.9477 0.966 0.9477 0.8875 891
22nd Jun 2026 (Mon) 0.80 0.8494 0.79 0.8494 949
19th Jun 2026 (Fri) 0.9201 0.9201 0.88 0.88 10,354
18th Jun 2026 (Thu) 0.9201 0.9201 0.88 0.88 10,354
17th Jun 2026 (Wed) 0.98 0.981 0.98 0.981 348
16th Jun 2026 (Tue) 1.01 1.01 0.98 0.98 0
15th Jun 2026 (Mon) 1.01 1.01 1.01 0.9811 9,724
12th Jun 2026 (Fri) 0.9602 0.9602 0.935 0.935 423
11th Jun 2026 (Thu) 1.07 1.07 0.9853 0.9853 258
See more Planet Image In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered