| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 25th Sep 2026 (Fri) | 1.17 | 1.17 | 1.11 | 1.11 | 75 |
| 24th Sep 2026 (Thu) | 1.17 | 1.17 | 1.16 | 1.16 | 1 |
| 23rd Sep 2026 (Wed) | 1.17 | 1.17 | 1.16 | 1.16 | 30 |
| 22nd Sep 2026 (Tue) | 1.17 | 1.17 | 1.14 | 1.14 | 131 |
| 21st Sep 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 13 |
| 18th Sep 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.13 | 284 |
| 17th Sep 2026 (Thu) | 1.18 | 1.18 | 1.17 | 1.17 | 71 |
| 16th Sep 2026 (Wed) | 1.18 | 1.24 | 1.18 | 1.24 | 41 |
| 15th Sep 2026 (Tue) | 1.18 | 1.18 | 1.15 | 1.15 | 3 |
| 14th Sep 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 323 |
| 11th Sep 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 7 |
| 10th Sep 2026 (Thu) | 1.18 | 1.24 | 1.18 | 1.24 | 0 |
| 9th Sep 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 4 |
| 8th Sep 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 7th Sep 2026 (Mon) | 1.18 | 1.18 | 1.15 | 1.16 | 2,273 |
| 4th Sep 2026 (Fri) | 1.18 | 1.18 | 1.15 | 1.16 | 2,273 |
| 3rd Sep 2026 (Thu) | 1.24 | 1.24 | 1.20 | 1.20 | 0 |
| 2nd Sep 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 295 |
| 1st Sep 2026 (Tue) | 1.28 | 1.28 | 1.24 | 1.24 | 0 |
| 31st Aug 2026 (Mon) | 1.28 | 1.285 | 1.28 | 1.285 | 84 |
| 28th Aug 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 289 |
| 27th Aug 2026 (Thu) | 1.36 | 1.36 | 1.205 | 1.205 | 25 |
| 26th Aug 2026 (Wed) | 1.36 | 1.36 | 1.21 | 1.21 | 12 |
| 25th Aug 2026 (Tue) | 1.36 | 1.36 | 1.21 | 1.21 | 42 |
| 24th Aug 2026 (Mon) | 1.36 | 1.36 | 1.2685 | 1.2685 | 1 |
| 21st Aug 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 1,548 |
| 20th Aug 2026 (Thu) | 1.32 | 1.36 | 1.32 | 1.36 | 0 |
| 19th Aug 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 840 |
| 18th Aug 2026 (Tue) | 1.30 | 1.315 | 1.30 | 1.315 | 2 |
| 17th Aug 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 26 |
| 14th Aug 2026 (Fri) | 1.26 | 1.299 | 1.26 | 1.299 | 450 |
| 13th Aug 2026 (Thu) | 1.26 | 1.36 | 1.26 | 1.31 | 2,283 |
| 12th Aug 2026 (Wed) | 1.18 | 1.21 | 1.18 | 1.17 | 2,288 |
| 11th Aug 2026 (Tue) | 1.18 | 1.25 | 1.18 | 1.23 | 400 |
| 10th Aug 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.18 | 172 |
| 7th Aug 2026 (Fri) | 1.16 | 1.21 | 1.16 | 1.21 | 25 |
| 6th Aug 2026 (Thu) | 1.16 | 1.17 | 1.16 | 1.171 | 230 |
| 5th Aug 2026 (Wed) | 1.17 | 1.17 | 1.155 | 1.16 | 1,770 |
| 4th Aug 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.17 | 630 |
| 3rd Aug 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 332 |
| 31st Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.24 | 114 |
| 30th Jul 2026 (Thu) | 1.18 | 1.26 | 1.18 | 1.26 | 741 |
| 29th Jul 2026 (Wed) | 1.15 | 1.36 | 1.11 | 1.28 | 17,006 |