| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.915 | 0.915 | 0.8593 | 0.92 | 3,131 |
| 19th May 2026 (Tue) | 0.80 | 0.9151 | 0.80 | 0.9151 | 86 |
| 18th May 2026 (Mon) | 0.80 | 0.8946 | 0.80 | 0.8895 | 584 |
| 15th May 2026 (Fri) | 0.7648 | 0.7648 | 0.7301 | 0.7699 | 782 |
| 14th May 2026 (Thu) | 0.70 | 0.79 | 0.6423 | 0.74 | 11,446 |
| 13th May 2026 (Wed) | 1.04 | 1.04 | 0.70 | 0.88 | 21,045 |
| 12th May 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.0507 | 401 |
| 11th May 2026 (Mon) | 1.005 | 1.15 | 1.00 | 1.14 | 5,614 |
| 8th May 2026 (Fri) | 1.11 | 1.11 | 1.0602 | 1.0602 | 130 |
| 7th May 2026 (Thu) | 1.11 | 1.14 | 1.10 | 1.14 | 1,853 |
| 6th May 2026 (Wed) | 1.13 | 1.18 | 1.13 | 1.18 | 0 |
| 5th May 2026 (Tue) | 1.13 | 1.15 | 1.13 | 1.15 | 258 |
| 4th May 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.1598 | 105 |
| 1st May 2026 (Fri) | 1.10 | 1.12 | 1.10 | 1.12 | 0 |
| 30th Apr 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 177 |
| 29th Apr 2026 (Wed) | 1.20 | 1.20 | 1.00 | 1.10 | 2,759 |
| 28th Apr 2026 (Tue) | 1.23 | 1.23 | 1.16 | 1.17 | 1,370 |
| 27th Apr 2026 (Mon) | 1.01 | 1.40 | 1.01 | 1.24 | 7,448 |
| 24th Apr 2026 (Fri) | 1.01 | 1.05 | 1.01 | 1.008 | 302 |
| 23rd Apr 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.02 | 106 |
| 22nd Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 0.9951 | 1,429 |
| 21st Apr 2026 (Tue) | 0.96 | 0.96 | 0.96 | 0.9602 | 165 |
| 20th Apr 2026 (Mon) | 0.99 | 0.99 | 0.99 | 0.9501 | 113 |
| 17th Apr 2026 (Fri) | 0.98 | 1.00 | 0.98 | 0.9603 | 1,565 |
| 16th Apr 2026 (Thu) | 0.97 | 0.97 | 0.97 | 1.00 | 264 |
| 15th Apr 2026 (Wed) | 0.93 | 0.93 | 0.93 | 0.9251 | 180 |
| 14th Apr 2026 (Tue) | 0.96 | 0.96 | 0.95 | 0.95 | 2,603 |
| 13th Apr 2026 (Mon) | 0.96 | 1.00 | 0.96 | 1.00 | 2,712 |
| 10th Apr 2026 (Fri) | 0.88 | 0.949 | 0.88 | 0.949 | 205 |
| 9th Apr 2026 (Thu) | 0.88 | 0.88 | 0.8521 | 0.86 | 1,750 |
| 8th Apr 2026 (Wed) | 0.96 | 0.96 | 0.94 | 0.94 | 313 |
| 7th Apr 2026 (Tue) | 0.96 | 0.96 | 0.8967 | 0.8967 | 77 |
| 6th Apr 2026 (Mon) | 0.96 | 0.96 | 0.96 | 0.96 | 59 |
| 3rd Apr 2026 (Fri) | 0.96 | 0.973 | 0.96 | 0.9303 | 848 |
| 2nd Apr 2026 (Thu) | 0.96 | 0.973 | 0.96 | 0.9303 | 848 |
| 1st Apr 2026 (Wed) | 0.8969 | 0.8969 | 0.8969 | 0.8799 | 390 |
| 31st Mar 2026 (Tue) | 0.8988 | 0.90 | 0.8988 | 0.8745 | 1,708 |
| 30th Mar 2026 (Mon) | 0.9302 | 0.9302 | 0.8441 | 0.8441 | 425 |
| 27th Mar 2026 (Fri) | 0.961 | 0.961 | 0.94 | 0.9512 | 2,243 |
| 26th Mar 2026 (Thu) | 0.98 | 1.00 | 0.98 | 0.9602 | 247 |
| 25th Mar 2026 (Wed) | 0.968 | 1.03 | 0.955 | 1.0643 | 4,192 |
| 24th Mar 2026 (Tue) | 0.958 | 0.958 | 0.955 | 0.955 | 1,827 |
| 23rd Mar 2026 (Mon) | 0.968 | 0.968 | 0.958 | 0.958 | 805 |