| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.08 | 394 |
| 9th Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.07 | 100 |
| 8th Jul 2026 (Wed) | 1.06 | 1.0898 | 1.06 | 1.0898 | 50 |
| 7th Jul 2026 (Tue) | 1.06 | 1.10 | 1.06 | 1.10 | 10 |
| 6th Jul 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.065 | 206 |
| 3rd Jul 2026 (Fri) | 1.06 | 1.06 | 1.00 | 1.00 | 0 |
| 2nd Jul 2026 (Thu) | 1.06 | 1.06 | 1.00 | 1.00 | 1,349 |
| 1st Jul 2026 (Wed) | 1.055 | 1.055 | 1.055 | 1.04 | 205 |
| 30th Jun 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.06 | 129 |
| 29th Jun 2026 (Mon) | 1.03 | 1.03 | 1.00 | 1.00 | 31 |
| 26th Jun 2026 (Fri) | 1.03 | 1.06 | 1.03 | 1.0499 | 334 |
| 25th Jun 2026 (Thu) | 1.01 | 1.04 | 0.95 | 1.08 | 1,309 |
| 24th Jun 2026 (Wed) | 0.87 | 1.01 | 0.87 | 0.9201 | 3,084 |
| 23rd Jun 2026 (Tue) | 0.9477 | 0.966 | 0.9477 | 0.8875 | 891 |
| 22nd Jun 2026 (Mon) | 0.80 | 0.8494 | 0.79 | 0.8494 | 949 |
| 19th Jun 2026 (Fri) | 0.9201 | 0.9201 | 0.88 | 0.88 | 10,354 |
| 18th Jun 2026 (Thu) | 0.9201 | 0.9201 | 0.88 | 0.88 | 10,354 |
| 17th Jun 2026 (Wed) | 0.98 | 0.981 | 0.98 | 0.981 | 348 |
| 16th Jun 2026 (Tue) | 1.01 | 1.01 | 0.98 | 0.98 | 0 |
| 15th Jun 2026 (Mon) | 1.01 | 1.01 | 1.01 | 0.9811 | 9,724 |
| 12th Jun 2026 (Fri) | 0.9602 | 0.9602 | 0.935 | 0.935 | 423 |
| 11th Jun 2026 (Thu) | 1.07 | 1.07 | 0.9853 | 0.9853 | 258 |
| 10th Jun 2026 (Wed) | 1.07 | 1.08 | 0.99 | 1.00 | 758 |
| 9th Jun 2026 (Tue) | 1.00 | 1.06 | 1.00 | 0.9996 | 428 |
| 8th Jun 2026 (Mon) | 1.02 | 1.09 | 0.8966 | 0.8966 | 1,369 |
| 5th Jun 2026 (Fri) | 0.8473 | 0.8473 | 0.8346 | 0.9602 | 206 |
| 4th Jun 2026 (Thu) | 0.98 | 0.98 | 0.97 | 0.97 | 101 |
| 3rd Jun 2026 (Wed) | 0.98 | 0.98 | 0.98 | 0.98 | 2,361 |
| 2nd Jun 2026 (Tue) | 1.00 | 1.00 | 0.9901 | 1.01 | 3,094 |
| 1st Jun 2026 (Mon) | 0.9602 | 1.01 | 0.9602 | 0.97 | 3,641 |
| 29th May 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 740 |
| 28th May 2026 (Thu) | 0.9604 | 0.9604 | 0.9602 | 1.02 | 501 |
| 27th May 2026 (Wed) | 0.9603 | 1.02 | 0.9603 | 1.02 | 0 |
| 26th May 2026 (Tue) | 0.9603 | 1.00 | 0.9602 | 0.9872 | 1,865 |
| 25th May 2026 (Mon) | 0.98 | 0.98 | 0.966 | 0.97 | 2,421 |
| 22nd May 2026 (Fri) | 0.98 | 0.98 | 0.966 | 0.97 | 2,421 |
| 21st May 2026 (Thu) | 0.9302 | 0.99 | 0.9302 | 0.9901 | 269 |
| 20th May 2026 (Wed) | 0.915 | 0.915 | 0.8593 | 0.92 | 3,131 |
| 19th May 2026 (Tue) | 0.80 | 0.9151 | 0.80 | 0.9151 | 86 |
| 18th May 2026 (Mon) | 0.80 | 0.8946 | 0.80 | 0.8895 | 584 |
| 15th May 2026 (Fri) | 0.7648 | 0.7648 | 0.7301 | 0.7699 | 782 |
| 14th May 2026 (Thu) | 0.70 | 0.79 | 0.6423 | 0.74 | 11,446 |
| 13th May 2026 (Wed) | 1.04 | 1.04 | 0.70 | 0.88 | 21,045 |
| 12th May 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.0507 | 401 |
| 11th May 2026 (Mon) | 1.005 | 1.15 | 1.00 | 1.14 | 5,614 |