Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Image In (YIBO.US) Share Price

Price $0.79 on 06-02-2026 at 22:35:01
Change $-0.03 -3.66%
Buy $1.00
Sell $0.78
Last Trade: -
Day's Volume: 71
Last Close: $0.8662
Open: $0.80
ISIN: KYG7122D1025
Day's Range $0.00 - $0.00
52wk Range: $0.75 - $1.96
Market Capitalisation: $N/A
VWAP: $0.804085
Shares in Issue: N/A

Planet Image In (YIBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Planet Image In trades

Planet Image In (YIBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.80 0.8662 0.80 0.8662 71
5th Feb 2026 (Thu) 0.80 0.80 0.7603 0.8192 1,639
4th Feb 2026 (Wed) 0.8401 0.8401 0.8025 0.8603 679
3rd Feb 2026 (Tue) 0.8554 0.8683 0.8403 0.91 125
2nd Feb 2026 (Mon) 0.8801 0.8801 0.8801 0.91 687
30th Jan 2026 (Fri) 0.9201 0.9201 0.8541 0.9213 4,665
29th Jan 2026 (Thu) 1.10 1.10 0.8615 0.9065 4,572
28th Jan 2026 (Wed) 0.9408 1.03 0.9408 1.05 10,629
27th Jan 2026 (Tue) 1.08 1.08 1.05 1.05 21
26th Jan 2026 (Mon) 1.08 1.08 1.02 1.04 1,462
23rd Jan 2026 (Fri) 1.09 1.13 1.07 1.12 671
22nd Jan 2026 (Thu) 1.11 1.12 1.07 1.14 4,660
21st Jan 2026 (Wed) 1.10 1.10 1.10 1.10 633
20th Jan 2026 (Tue) 1.07 1.16 1.07 1.16 1,057
19th Jan 2026 (Mon) 1.15 1.24 1.13 1.15 3,343
16th Jan 2026 (Fri) 1.15 1.24 1.13 1.15 3,343
15th Jan 2026 (Thu) 0.96 1.35 0.9417 1.20 58,004
14th Jan 2026 (Wed) 0.82 1.80 0.8104 1.09 1,269,889
13th Jan 2026 (Tue) 0.81 0.81 0.80 0.8199 3,793
12th Jan 2026 (Mon) 0.79 0.81 0.79 0.8199 360
9th Jan 2026 (Fri) 0.90 0.90 0.8001 0.8001 84
8th Jan 2026 (Thu) 0.90 0.90 0.82 0.81 6,850
7th Jan 2026 (Wed) 0.92 0.93 0.90 0.96 3,119
See more Planet Image In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered