Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Image In (YIBO.US) Share Price

Price $1.13 on 12-12-2025 at 22:35:01
Change $-0.05 -4.24%
Buy $1.18
Sell $1.10
Last Trade: Sell 32.00 at $1.13
Day's Volume: 40
Last Close: $1.17
Open: $1.16
ISIN: KYG7122D1025
Day's Range $0.00 - $0.00
52wk Range: $0.9948 - $1.96
Market Capitalisation: $N/A
VWAP: $1.147625
Shares in Issue: N/A

Planet Image In (YIBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $1.13 Automatic Execution
14:59:51 - 12-Dec-25
Buy* 1 $1.17 Ordinary
09:28:37 - 12-Dec-25
Buy* 2 $1.17 Ordinary
09:28:33 - 12-Dec-25
Buy* 5 $1.17 Ordinary
09:28:29 - 12-Dec-25
See more Planet Image In trades

Planet Image In (YIBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.16 1.17 1.16 1.17 40
11th Dec 2025 (Thu) 1.16 1.16 1.16 1.18 688
10th Dec 2025 (Wed) 1.13 1.13 1.13 1.1601 0
9th Dec 2025 (Tue) 1.02 1.15 1.02 1.15 52
8th Dec 2025 (Mon) 1.02 1.02 1.02 1.0695 350
5th Dec 2025 (Fri) 1.02 1.02 1.02 1.01 220
4th Dec 2025 (Thu) 1.01 1.01 1.01 1.03 400
3rd Dec 2025 (Wed) 1.05 1.05 1.02 1.02 121
2nd Dec 2025 (Tue) 1.05 1.05 1.02 1.02 54
1st Dec 2025 (Mon) 1.05 1.05 1.05 1.08 423
28th Nov 2025 (Fri) 1.02 1.05 1.02 1.05 147
27th Nov 2025 (Thu) 1.02 1.02 1.02 1.03 428
26th Nov 2025 (Wed) 1.02 1.02 1.02 1.03 428
25th Nov 2025 (Tue) 1.06 1.06 1.02 1.02 3,310
24th Nov 2025 (Mon) 1.02 1.02 1.02 1.06 2,925
21st Nov 2025 (Fri) 1.02 1.05 1.02 1.08 2,947
20th Nov 2025 (Thu) 1.10 1.10 1.08 1.08 0
19th Nov 2025 (Wed) 1.10 1.10 1.08 1.08 2,438
18th Nov 2025 (Tue) 1.26 1.26 1.10 1.10 56
17th Nov 2025 (Mon) 1.26 1.26 1.2099 1.2099 1
14th Nov 2025 (Fri) 1.26 1.26 1.1601 1.1601 180
13th Nov 2025 (Thu) 1.26 1.26 1.1887 1.1887 49
See more Planet Image In price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered