Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

111 Inc (YI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 775 $5.22 Automatic Execution
11:21:52 - 19-Sep-25
Sell* 10 $5.22 Automatic Execution
11:21:52 - 19-Sep-25
Sell* 1 $5.25 Automatic Execution
11:21:52 - 19-Sep-25
Sell* 10 $5.25 Automatic Execution
11:21:52 - 19-Sep-25
Sell* 50 $5.26 Automatic Execution
11:21:52 - 19-Sep-25
Sell* 70 $5.30 Automatic Execution
11:21:52 - 19-Sep-25
Sell* 1 $5.30 Automatic Execution
11:21:52 - 19-Sep-25
Sell* 25 $5.35 Automatic Execution
10:22:49 - 19-Sep-25
Sell* 50 $5.36 Automatic Execution
10:22:48 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44