Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yunhong Green C (YHGJ.US) Share Price

Price $3.2901 on 21-05-2026 at 16:34:35
Change $0.00 0%
Buy $3.44
Sell $3.17
Last Trade: -
Day's Volume: 0
Last Close: $3.2901
Open: $3.12
ISIN: US98873Q2093
Day's Range $0.00 - $0.00
52wk Range: $0.443 - $12.23
Market Capitalisation: $8.40m
VWAP: $0.00
Shares in Issue: 2.60m

Yunhong Green C (YHGJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yunhong Green C trades

Yunhong Green C (YHGJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.12 3.36 3.11 3.2901 1,907
19th May 2026 (Tue) 3.18 3.22 3.18 3.22 7
18th May 2026 (Mon) 3.18 3.25 3.18 3.25 80
15th May 2026 (Fri) 3.18 3.27 3.18 3.27 250
14th May 2026 (Thu) 3.18 3.49 3.13 3.30 2,021
13th May 2026 (Wed) 3.03 3.12 3.00 3.04 1,898
12th May 2026 (Tue) 3.07 3.08 2.98 2.99 1,710
11th May 2026 (Mon) 3.065 3.065 3.03 2.95 542
8th May 2026 (Fri) 3.17 3.45 3.17 3.45 389
7th May 2026 (Thu) 3.17 3.50 3.17 3.50 55
6th May 2026 (Wed) 3.17 3.26 3.17 3.40 1,036
5th May 2026 (Tue) 2.79 3.13 2.79 3.13 113
4th May 2026 (Mon) 2.79 2.79 2.79 3.12 130
1st May 2026 (Fri) 2.89 3.06 2.89 3.20 1,526
30th Apr 2026 (Thu) 2.65 2.65 2.65 2.71 388
29th Apr 2026 (Wed) 2.85 2.85 2.7845 2.7845 192
28th Apr 2026 (Tue) 2.85 2.85 2.83 2.72 320
27th Apr 2026 (Mon) 2.95 2.97 2.95 2.97 187
24th Apr 2026 (Fri) 2.95 2.95 2.92 2.92 0
23rd Apr 2026 (Thu) 2.95 2.95 2.6919 2.6919 16
22nd Apr 2026 (Wed) 2.95 2.95 2.90 2.90 2
21st Apr 2026 (Tue) 2.95 2.95 2.95 2.95 225
See more Yunhong Green C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered