Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yunhong Green C (YHGJ.US) Share Price

Price $2.57 on 28-09-2026 at 23:40:06
Change $0.08 3.21%
Buy $2.57
Sell $2.53
Last Trade: Buy 1.00 at $2.57
Day's Volume: 1
Last Close: $2.53
Open: $2.44
ISIN: US98873Q2093
Day's Range $0.00 - $0.00
52wk Range: $2.44 - $10.27
Market Capitalisation: $6.37m
VWAP: $2.57
Shares in Issue: 2.61m

Yunhong Green C (YHGJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.57 Automatic Execution
15:49:51 - 28-Sep-26
See more Yunhong Green C trades

Yunhong Green C (YHGJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.44 2.53 2.44 2.53 1
25th Sep 2026 (Fri) 2.44 2.44 2.44 2.49 2,740
24th Sep 2026 (Thu) 2.60 2.60 2.60 2.56 169
23rd Sep 2026 (Wed) 2.87 2.87 2.69 2.69 1,339
22nd Sep 2026 (Tue) 2.87 2.87 2.67 2.67 116
21st Sep 2026 (Mon) 2.87 2.87 2.84 2.84 25
18th Sep 2026 (Fri) 2.87 2.87 2.85 2.85 82
17th Sep 2026 (Thu) 2.87 2.87 2.76 2.76 13
16th Sep 2026 (Wed) 2.87 2.87 2.87 2.6501 198
15th Sep 2026 (Tue) 2.74 2.795 2.74 2.795 50
14th Sep 2026 (Mon) 2.74 2.74 2.74 2.74 1,394
11th Sep 2026 (Fri) 2.90 2.90 2.70 2.70 1
10th Sep 2026 (Thu) 2.90 2.90 2.65 2.65 144
9th Sep 2026 (Wed) 2.90 2.90 2.72 2.72 238
8th Sep 2026 (Tue) 2.90 2.90 2.7508 2.7508 106
7th Sep 2026 (Mon) 2.90 2.90 2.88 2.88 523
4th Sep 2026 (Fri) 2.90 2.90 2.88 2.88 523
3rd Sep 2026 (Thu) 2.90 2.90 2.78 2.78 13
2nd Sep 2026 (Wed) 2.90 2.90 2.82 2.82 64
1st Sep 2026 (Tue) 2.90 2.90 2.79 2.79 1,195
31st Aug 2026 (Mon) 2.82 2.82 2.82 2.81 761
See more Yunhong Green C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered