| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.20 | 3.20 | 3.06 | 3.06 | 20 |
| 9th Jul 2026 (Thu) | 3.20 | 3.20 | 3.05 | 3.05 | 26 |
| 8th Jul 2026 (Wed) | 3.20 | 3.20 | 3.0501 | 3.0501 | 1 |
| 7th Jul 2026 (Tue) | 3.20 | 3.20 | 2.91 | 2.91 | 9 |
| 6th Jul 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 308 |
| 3rd Jul 2026 (Fri) | 3.20 | 3.20 | 3.042 | 3.042 | 0 |
| 2nd Jul 2026 (Thu) | 3.20 | 3.20 | 3.042 | 3.042 | 130 |
| 1st Jul 2026 (Wed) | 3.20 | 3.20 | 3.11 | 3.11 | 84 |
| 30th Jun 2026 (Tue) | 3.20 | 3.20 | 3.01 | 3.01 | 62 |
| 29th Jun 2026 (Mon) | 3.20 | 3.20 | 3.17 | 3.17 | 244 |
| 26th Jun 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.13 | 210 |
| 25th Jun 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.0175 | 17 |
| 24th Jun 2026 (Wed) | 3.09 | 3.09 | 3.03 | 3.03 | 34 |
| 23rd Jun 2026 (Tue) | 3.09 | 3.21 | 3.09 | 3.16 | 477 |
| 22nd Jun 2026 (Mon) | 3.21 | 3.21 | 3.15 | 3.15 | 6 |
| 19th Jun 2026 (Fri) | 3.21 | 3.21 | 3.21 | 2.98 | 383 |
| 18th Jun 2026 (Thu) | 3.21 | 3.21 | 3.21 | 2.98 | 383 |
| 17th Jun 2026 (Wed) | 3.28 | 3.31 | 3.28 | 3.31 | 0 |
| 16th Jun 2026 (Tue) | 3.28 | 3.44 | 3.28 | 3.44 | 102 |
| 15th Jun 2026 (Mon) | 3.28 | 3.41 | 3.23 | 3.42 | 710 |
| 12th Jun 2026 (Fri) | 3.58 | 3.58 | 3.40 | 3.40 | 100 |
| 11th Jun 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.59 | 306 |
| 10th Jun 2026 (Wed) | 3.51 | 3.51 | 3.48 | 3.79 | 623 |
| 9th Jun 2026 (Tue) | 3.68 | 3.72 | 3.61 | 3.62 | 902 |
| 8th Jun 2026 (Mon) | 3.25 | 3.90 | 3.25 | 3.66 | 2,939 |
| 5th Jun 2026 (Fri) | 3.40 | 3.47 | 3.40 | 3.35 | 426 |
| 4th Jun 2026 (Thu) | 3.68 | 3.68 | 3.5801 | 3.5801 | 19 |
| 3rd Jun 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 732 |
| 2nd Jun 2026 (Tue) | 3.58 | 3.68 | 3.58 | 3.68 | 253 |
| 1st Jun 2026 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 197 |
| 29th May 2026 (Fri) | 3.31 | 3.5799 | 3.31 | 3.5799 | 10 |
| 28th May 2026 (Thu) | 3.31 | 3.58 | 3.31 | 3.58 | 200 |
| 27th May 2026 (Wed) | 3.31 | 3.43 | 3.31 | 3.43 | 202 |
| 26th May 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 604 |
| 25th May 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.43 | 101 |
| 22nd May 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.43 | 101 |
| 21st May 2026 (Thu) | 3.12 | 3.30 | 3.12 | 3.30 | 58 |
| 20th May 2026 (Wed) | 3.12 | 3.36 | 3.11 | 3.2901 | 1,907 |
| 19th May 2026 (Tue) | 3.18 | 3.22 | 3.18 | 3.22 | 7 |
| 18th May 2026 (Mon) | 3.18 | 3.25 | 3.18 | 3.25 | 80 |
| 15th May 2026 (Fri) | 3.18 | 3.27 | 3.18 | 3.27 | 250 |
| 14th May 2026 (Thu) | 3.18 | 3.49 | 3.13 | 3.30 | 2,021 |
| 13th May 2026 (Wed) | 3.03 | 3.12 | 3.00 | 3.04 | 1,898 |
| 12th May 2026 (Tue) | 3.07 | 3.08 | 2.98 | 2.99 | 1,710 |
| 11th May 2026 (Mon) | 3.065 | 3.065 | 3.03 | 2.95 | 542 |