| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.12 | 3.36 | 3.11 | 3.2901 | 1,907 |
| 19th May 2026 (Tue) | 3.18 | 3.22 | 3.18 | 3.22 | 7 |
| 18th May 2026 (Mon) | 3.18 | 3.25 | 3.18 | 3.25 | 80 |
| 15th May 2026 (Fri) | 3.18 | 3.27 | 3.18 | 3.27 | 250 |
| 14th May 2026 (Thu) | 3.18 | 3.49 | 3.13 | 3.30 | 2,021 |
| 13th May 2026 (Wed) | 3.03 | 3.12 | 3.00 | 3.04 | 1,898 |
| 12th May 2026 (Tue) | 3.07 | 3.08 | 2.98 | 2.99 | 1,710 |
| 11th May 2026 (Mon) | 3.065 | 3.065 | 3.03 | 2.95 | 542 |
| 8th May 2026 (Fri) | 3.17 | 3.45 | 3.17 | 3.45 | 389 |
| 7th May 2026 (Thu) | 3.17 | 3.50 | 3.17 | 3.50 | 55 |
| 6th May 2026 (Wed) | 3.17 | 3.26 | 3.17 | 3.40 | 1,036 |
| 5th May 2026 (Tue) | 2.79 | 3.13 | 2.79 | 3.13 | 113 |
| 4th May 2026 (Mon) | 2.79 | 2.79 | 2.79 | 3.12 | 130 |
| 1st May 2026 (Fri) | 2.89 | 3.06 | 2.89 | 3.20 | 1,526 |
| 30th Apr 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.71 | 388 |
| 29th Apr 2026 (Wed) | 2.85 | 2.85 | 2.7845 | 2.7845 | 192 |
| 28th Apr 2026 (Tue) | 2.85 | 2.85 | 2.83 | 2.72 | 320 |
| 27th Apr 2026 (Mon) | 2.95 | 2.97 | 2.95 | 2.97 | 187 |
| 24th Apr 2026 (Fri) | 2.95 | 2.95 | 2.92 | 2.92 | 0 |
| 23rd Apr 2026 (Thu) | 2.95 | 2.95 | 2.6919 | 2.6919 | 16 |
| 22nd Apr 2026 (Wed) | 2.95 | 2.95 | 2.90 | 2.90 | 2 |
| 21st Apr 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 225 |
| 20th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 307 |
| 17th Apr 2026 (Fri) | 2.93 | 2.99 | 2.93 | 3.1386 | 827 |
| 16th Apr 2026 (Thu) | 2.68 | 2.88 | 2.68 | 2.88 | 54 |
| 15th Apr 2026 (Wed) | 2.68 | 2.68 | 2.68 | 2.702 | 100 |
| 14th Apr 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.89 | 334 |
| 13th Apr 2026 (Mon) | 3.01 | 3.01 | 2.83 | 2.83 | 0 |
| 10th Apr 2026 (Fri) | 3.01 | 3.01 | 2.8889 | 2.8889 | 30 |
| 9th Apr 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.02 | 39 |
| 8th Apr 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 692 |
| 7th Apr 2026 (Tue) | 2.78 | 2.99 | 2.78 | 2.99 | 0 |
| 6th Apr 2026 (Mon) | 2.78 | 2.79 | 2.78 | 2.79 | 0 |
| 3rd Apr 2026 (Fri) | 2.78 | 2.84 | 2.78 | 2.84 | 48 |
| 2nd Apr 2026 (Thu) | 2.78 | 2.84 | 2.78 | 2.84 | 48 |
| 1st Apr 2026 (Wed) | 2.78 | 2.80 | 2.78 | 2.80 | 43 |
| 31st Mar 2026 (Tue) | 2.78 | 2.78 | 2.78 | 2.78 | 546 |
| 30th Mar 2026 (Mon) | 2.80 | 2.80 | 2.68 | 2.68 | 65 |
| 27th Mar 2026 (Fri) | 2.80 | 2.80 | 2.71 | 2.75 | 685 |
| 26th Mar 2026 (Thu) | 2.67 | 2.82 | 2.67 | 2.82 | 12 |
| 25th Mar 2026 (Wed) | 2.67 | 2.78 | 2.67 | 2.951 | 651 |
| 24th Mar 2026 (Tue) | 2.88 | 2.88 | 2.79 | 2.79 | 137 |
| 23rd Mar 2026 (Mon) | 2.88 | 2.88 | 2.80 | 2.80 | 259 |