| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.44 | 2.53 | 2.44 | 2.53 | 1 |
| 25th Sep 2026 (Fri) | 2.44 | 2.44 | 2.44 | 2.49 | 2,740 |
| 24th Sep 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.56 | 169 |
| 23rd Sep 2026 (Wed) | 2.87 | 2.87 | 2.69 | 2.69 | 1,339 |
| 22nd Sep 2026 (Tue) | 2.87 | 2.87 | 2.67 | 2.67 | 116 |
| 21st Sep 2026 (Mon) | 2.87 | 2.87 | 2.84 | 2.84 | 25 |
| 18th Sep 2026 (Fri) | 2.87 | 2.87 | 2.85 | 2.85 | 82 |
| 17th Sep 2026 (Thu) | 2.87 | 2.87 | 2.76 | 2.76 | 13 |
| 16th Sep 2026 (Wed) | 2.87 | 2.87 | 2.87 | 2.6501 | 198 |
| 15th Sep 2026 (Tue) | 2.74 | 2.795 | 2.74 | 2.795 | 50 |
| 14th Sep 2026 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 1,394 |
| 11th Sep 2026 (Fri) | 2.90 | 2.90 | 2.70 | 2.70 | 1 |
| 10th Sep 2026 (Thu) | 2.90 | 2.90 | 2.65 | 2.65 | 144 |
| 9th Sep 2026 (Wed) | 2.90 | 2.90 | 2.72 | 2.72 | 238 |
| 8th Sep 2026 (Tue) | 2.90 | 2.90 | 2.7508 | 2.7508 | 106 |
| 7th Sep 2026 (Mon) | 2.90 | 2.90 | 2.88 | 2.88 | 523 |
| 4th Sep 2026 (Fri) | 2.90 | 2.90 | 2.88 | 2.88 | 523 |
| 3rd Sep 2026 (Thu) | 2.90 | 2.90 | 2.78 | 2.78 | 13 |
| 2nd Sep 2026 (Wed) | 2.90 | 2.90 | 2.82 | 2.82 | 64 |
| 1st Sep 2026 (Tue) | 2.90 | 2.90 | 2.79 | 2.79 | 1,195 |
| 31st Aug 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.81 | 761 |
| 28th Aug 2026 (Fri) | 3.13 | 3.15 | 2.93 | 2.92 | 938 |
| 27th Aug 2026 (Thu) | 2.92 | 3.04 | 2.92 | 3.04 | 101 |
| 26th Aug 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 274 |
| 25th Aug 2026 (Tue) | 3.12 | 3.12 | 2.92 | 2.92 | 29 |
| 24th Aug 2026 (Mon) | 3.12 | 3.13 | 3.06 | 3.05 | 1,078 |
| 21st Aug 2026 (Fri) | 3.12 | 3.12 | 3.10 | 3.12 | 1,096 |
| 20th Aug 2026 (Thu) | 3.28 | 3.28 | 3.12 | 3.12 | 9 |
| 19th Aug 2026 (Wed) | 3.28 | 3.28 | 3.23 | 3.23 | 6 |
| 18th Aug 2026 (Tue) | 3.28 | 3.30 | 3.28 | 3.40 | 1,306 |
| 17th Aug 2026 (Mon) | 3.35 | 3.35 | 3.33 | 3.33 | 126 |
| 14th Aug 2026 (Fri) | 3.35 | 3.375 | 3.35 | 3.375 | 27 |
| 13th Aug 2026 (Thu) | 3.35 | 3.40 | 3.35 | 3.40 | 0 |
| 12th Aug 2026 (Wed) | 3.35 | 3.4555 | 3.35 | 3.4555 | 32 |
| 11th Aug 2026 (Tue) | 3.35 | 3.35 | 3.31 | 3.36 | 491 |
| 10th Aug 2026 (Mon) | 3.39 | 3.46 | 3.39 | 3.47 | 744 |
| 7th Aug 2026 (Fri) | 3.38 | 3.38 | 3.00 | 3.00 | 720 |
| 6th Aug 2026 (Thu) | 2.90 | 3.125 | 2.90 | 3.125 | 290 |
| 5th Aug 2026 (Wed) | 2.90 | 3.09 | 2.90 | 3.1199 | 740 |
| 4th Aug 2026 (Tue) | 2.92 | 2.92 | 2.75 | 2.75 | 94 |
| 3rd Aug 2026 (Mon) | 2.92 | 2.92 | 2.92 | 3.09 | 126 |
| 31st Jul 2026 (Fri) | 2.91 | 3.10 | 2.91 | 2.8889 | 785 |
| 30th Jul 2026 (Thu) | 3.01 | 3.01 | 2.9702 | 2.9702 | 141 |
| 29th Jul 2026 (Wed) | 3.01 | 3.01 | 2.97 | 2.97 | 221 |