Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yunhong Green C (YHGJ.US) Share Price

Price $2.46 on 27-02-2026 at 21:47:36
Change $-0.19 -7.17%
Buy $3.05
Sell $2.44
Last Trade: Sell 11.00 at $2.58
Day's Volume: 211
Last Close: $2.5301
Open: $2.46
ISIN: US98873Q2093
Day's Range $2.46 - $2.46
52wk Range: $0.443 - $12.23
Market Capitalisation: $7.35m
VWAP: $2.459793
Shares in Issue: 2.77m

Yunhong Green C (YHGJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $2.58 Automatic Execution
12:48:27 - 27-Feb-26
Buy* 1 $2.55 Automatic Execution
12:48:27 - 27-Feb-26
Sell* 1 $2.56 Ordinary
07:00:00 - 27-Feb-26
See more Yunhong Green C trades

Yunhong Green C (YHGJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.46 2.46 2.46 2.5301 211
26th Feb 2026 (Thu) 2.65 2.65 2.65 2.65 512
25th Feb 2026 (Wed) 2.69 2.75 2.69 2.75 0
24th Feb 2026 (Tue) 2.69 2.7801 2.69 2.7801 0
23rd Feb 2026 (Mon) 2.69 2.7801 2.69 2.7801 57
20th Feb 2026 (Fri) 2.69 2.75 2.69 2.75 24
19th Feb 2026 (Thu) 2.69 2.69 2.61 2.57 1,261
18th Feb 2026 (Wed) 2.66 2.66 2.66 2.74 339
17th Feb 2026 (Tue) 2.76 2.76 2.76 2.78 385
16th Feb 2026 (Mon) 3.03 3.03 2.98 2.9723 1,498
13th Feb 2026 (Fri) 3.03 3.03 2.98 2.9723 1,498
12th Feb 2026 (Thu) 3.25 3.25 3.25 3.21 321
11th Feb 2026 (Wed) 3.29 3.35 3.29 3.35 346
10th Feb 2026 (Tue) 3.44 3.44 3.41 3.41 392
9th Feb 2026 (Mon) 3.44 3.44 3.44 3.44 603
6th Feb 2026 (Fri) 3.30 3.37 3.30 3.37 129
5th Feb 2026 (Thu) 3.30 3.30 3.30 3.35 257
4th Feb 2026 (Wed) 3.61 3.61 3.41 3.52 1,637
3rd Feb 2026 (Tue) 3.73 3.73 3.5621 3.5621 219
2nd Feb 2026 (Mon) 3.73 3.73 3.69 3.76 446
30th Jan 2026 (Fri) 3.88 3.89 3.86 3.90 628
29th Jan 2026 (Thu) 3.67 3.67 3.65 3.755 1,225
28th Jan 2026 (Wed) 3.55 3.72 3.55 3.45 1,833
27th Jan 2026 (Tue) 3.74 3.74 3.45 3.45 2,798
See more Yunhong Green C price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered