Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yunhong Green C (YHGJ.US) Share Price

Price $0.7532 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.7688
Sell $0.74
Buy / Sell YHGJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.7401
Open: $0.775
ISIN: US98873Q1004
Day's Range $0.00 - $0.00
52wk Range: $0.7101 - $0.9997
Market Capitalisation: $19.75m
VWAP: $0.00
Shares in Issue: 26.22m

Yunhong Green C (YHGJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yunhong Green C trades

Yunhong Green C (YHGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.775 0.775 0.7401 0.7401 0
17th Jul 2025 (Thu) 0.775 0.78 0.775 0.7532 1,575
16th Jul 2025 (Wed) 0.7748 0.7748 0.7352 0.7354 548
15th Jul 2025 (Tue) 0.7334 0.7334 0.7334 0.73 218
14th Jul 2025 (Mon) 0.76 0.76 0.75 0.7401 426
11th Jul 2025 (Fri) 0.76 0.76 0.76 0.76 30
10th Jul 2025 (Thu) 0.76 0.76 0.76 0.79 130
9th Jul 2025 (Wed) 0.76 0.7659 0.76 0.7659 0
8th Jul 2025 (Tue) 0.76 0.7659 0.76 0.7659 157
7th Jul 2025 (Mon) 0.76 0.76 0.76 0.828 126
4th Jul 2025 (Fri) 0.7824 0.7824 0.7824 0.728 358
3rd Jul 2025 (Thu) 0.7824 0.7824 0.7824 0.728 358
2nd Jul 2025 (Wed) 0.815 0.815 0.7981 0.7981 13
1st Jul 2025 (Tue) 0.815 0.815 0.7995 0.796 212
30th Jun 2025 (Mon) 0.726 0.849 0.726 0.849 161
27th Jun 2025 (Fri) 0.726 0.7824 0.726 0.7824 2,270
26th Jun 2025 (Thu) 0.726 0.7498 0.726 0.7498 35
25th Jun 2025 (Wed) 0.726 0.7595 0.726 0.7595 326
24th Jun 2025 (Tue) 0.74 0.74 0.726 0.726 171
23rd Jun 2025 (Mon) 0.74 0.7584 0.74 0.7584 70
20th Jun 2025 (Fri) 0.74 0.7585 0.74 0.7585 94
19th Jun 2025 (Thu) 0.74 0.74 0.74 0.7253 843
See more Yunhong Green C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered