| Price | $5.01 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.17 3.82% |
| Buy | $5.11 |
| Sell | $4.60 |
| Last Trade: | Sell 10.00 at $4.62 |
| Day's Volume: | 9,255 |
| Last Close: | $4.98 |
| Open: | $5.34 |
| ISIN: | US98873Q1004 |
| Day's Range | $4.88 - $5.40 |
| 52wk Range: | $0.443 - $12.23 |
| Market Capitalisation: | $12.34m |
| VWAP: | $5.108887 |
| Shares in Issue: | 2.77m |
Yunhong Green C (YHGJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.62 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 14 | $4.91 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 58 | $5.02 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 327 | $5.16 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 50 | $5.16 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 194 | $5.14 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 76 | $5.14 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 194 | $5.12 | Automatic Execution |
10:49:22 - 12-Dec-25 |
