| Price | $0.97 on 21-05-2026 at 16:08:49 |
|---|---|
| Change | $-0.01 -1.02% |
| Buy | $0.9975 |
| Sell | $0.9662 |
| Last Trade: | Sell 100.00 at $0.97 |
| Day's Volume: | 1,746 |
| Last Close: | $0.9779 |
| Open: | $0.9424 |
| ISIN: | US50215C3079 |
| Day's Range | $0.9405 - $0.98 |
| 52wk Range: | $0.5002 - $11.59 |
| Market Capitalisation: | $20.73m |
| VWAP: | $0.963787 |
| Shares in Issue: | 21.37m |
Lqr House Inc (YHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.97 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 5 | $0.9425 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $0.9701 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 95 | $0.9426 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 15 | $0.9426 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 100 | $0.9594 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 5 | $0.9426 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $0.9405 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 52 | $0.9404 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 100 | $0.9424 | Automatic Execution |
09:49:43 - 21-May-26 |
