Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lqr House Inc (YHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.9459 0.9779 0.9459 0.9779 15
19th May 2026 (Tue) 0.9459 0.9814 0.9296 0.97 7,807
18th May 2026 (Mon) 0.9661 0.9899 0.9464 0.9755 20,331
15th May 2026 (Fri) 0.96 1.05 0.9062 1.03 149,931
14th May 2026 (Thu) 0.9688 0.97 0.9562 0.9496 2,416
13th May 2026 (Wed) 0.9004 0.976 0.9004 0.9495 5,278
12th May 2026 (Tue) 0.8852 0.94 0.8852 0.9391 1,824
11th May 2026 (Mon) 0.91 0.923 0.91 0.919 654
8th May 2026 (Fri) 0.8572 0.9199 0.8572 0.8701 8,104
7th May 2026 (Thu) 0.89 0.89 0.8484 0.84 2,401
6th May 2026 (Wed) 0.8851 0.90 0.8802 0.90 4,260
5th May 2026 (Tue) 0.9169 0.925 0.8818 0.9033 1,234
4th May 2026 (Mon) 0.9044 0.9256 0.90 0.90 3,744
1st May 2026 (Fri) 0.8806 0.89 0.8007 0.889 2,811
30th Apr 2026 (Thu) 0.8262 0.8262 0.8262 0.8323 128
29th Apr 2026 (Wed) 0.815 0.8264 0.77 0.7982 4,908
28th Apr 2026 (Tue) 0.8569 0.8569 0.815 0.8077 3,059
27th Apr 2026 (Mon) 0.86 0.88 0.831 0.839 11,879
24th Apr 2026 (Fri) 0.89 0.897 0.8667 0.8711 24,351
23rd Apr 2026 (Thu) 0.8949 0.92 0.8696 0.889 7,458
22nd Apr 2026 (Wed) 0.8999 0.8999 0.865 0.8736 4,544
21st Apr 2026 (Tue) 0.9201 0.95 0.885 0.8851 3,027
20th Apr 2026 (Mon) 0.88 0.9188 0.8775 0.9199 885
17th Apr 2026 (Fri) 0.9104 0.9298 0.8601 0.8601 2,460
16th Apr 2026 (Thu) 0.8704 0.8871 0.87 0.9091 3,099
15th Apr 2026 (Wed) 0.9078 0.91 0.8921 0.8922 14,867
14th Apr 2026 (Tue) 0.91 0.91 0.8801 0.8985 2,471
13th Apr 2026 (Mon) 0.9101 0.9104 0.9101 0.9104 1,020
10th Apr 2026 (Fri) 0.95 0.95 0.9151 0.935 420
9th Apr 2026 (Thu) 0.976 0.976 0.9651 0.95 605
8th Apr 2026 (Wed) 1.00 1.00 0.9621 0.964 3,140
7th Apr 2026 (Tue) 1.01 1.01 1.00 1.00 971
6th Apr 2026 (Mon) 0.97 1.04 0.97 1.04 963
3rd Apr 2026 (Fri) 0.99 1.02 0.973 1.01 14,235
2nd Apr 2026 (Thu) 0.99 1.02 0.973 1.01 14,235
1st Apr 2026 (Wed) 0.96 1.01 0.96 1.01 2,467
31st Mar 2026 (Tue) 0.9867 0.9908 0.98 0.9758 1,352
30th Mar 2026 (Mon) 0.98 0.9889 0.96 0.9904 2,797
27th Mar 2026 (Fri) 1.01 1.01 0.97 0.99 2,764
26th Mar 2026 (Thu) 1.00 1.05 1.00 1.04 6,266
25th Mar 2026 (Wed) 0.96 1.01 0.9108 1.01 729
24th Mar 2026 (Tue) 0.96 0.9999 0.9079 0.9653 3,951
23rd Mar 2026 (Mon) 1.02 1.03 0.8062 0.9859 6,571
FTSE 100 Latest
Value10,443.47
Change11.13