| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.29 | 1.29 | 1.28 | 1.31 | 752 |
| 25th Sep 2026 (Fri) | 1.30 | 1.30 | 1.27 | 1.30 | 1,922 |
| 24th Sep 2026 (Thu) | 1.27 | 1.325 | 1.25 | 1.35 | 2,953 |
| 23rd Sep 2026 (Wed) | 1.33 | 1.33 | 1.28 | 1.30 | 38,071 |
| 22nd Sep 2026 (Tue) | 1.32 | 1.41 | 1.28 | 1.41 | 35,588 |
| 21st Sep 2026 (Mon) | 1.43 | 1.48 | 1.33 | 1.37 | 6,904 |
| 18th Sep 2026 (Fri) | 1.29 | 1.32 | 1.28 | 1.28 | 3,397 |
| 17th Sep 2026 (Thu) | 1.22 | 1.30 | 1.21 | 1.29 | 2,870 |
| 16th Sep 2026 (Wed) | 1.25 | 1.25 | 1.22 | 1.23 | 1,328 |
| 15th Sep 2026 (Tue) | 1.39 | 1.39 | 1.29 | 1.29 | 10,032 |
| 14th Sep 2026 (Mon) | 1.40 | 1.41 | 1.39 | 1.38 | 1,496 |
| 11th Sep 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.405 | 762 |
| 10th Sep 2026 (Thu) | 1.38 | 1.44 | 1.38 | 1.43 | 2,719 |
| 9th Sep 2026 (Wed) | 1.37 | 1.40 | 1.35 | 1.37 | 8,602 |
| 8th Sep 2026 (Tue) | 1.43 | 1.44 | 1.42 | 1.42 | 638 |
| 7th Sep 2026 (Mon) | 1.485 | 1.485 | 1.425 | 1.43 | 2,179 |
| 4th Sep 2026 (Fri) | 1.485 | 1.485 | 1.425 | 1.43 | 2,179 |
| 3rd Sep 2026 (Thu) | 1.47 | 1.49 | 1.47 | 1.49 | 1,254 |
| 2nd Sep 2026 (Wed) | 1.46 | 1.505 | 1.46 | 1.51 | 1,335 |
| 1st Sep 2026 (Tue) | 1.57 | 1.57 | 1.47 | 1.48 | 13,365 |
| 31st Aug 2026 (Mon) | 1.68 | 1.68 | 1.65 | 1.65 | 1,528 |
| 28th Aug 2026 (Fri) | 1.69 | 1.70 | 1.66 | 1.70 | 3,242 |
| 27th Aug 2026 (Thu) | 1.65 | 1.77 | 1.65 | 1.71 | 8,012 |
| 26th Aug 2026 (Wed) | 1.64 | 1.69 | 1.64 | 1.66 | 1,278 |
| 25th Aug 2026 (Tue) | 1.64 | 1.73 | 1.635 | 1.66 | 4,575 |
| 24th Aug 2026 (Mon) | 1.69 | 1.71 | 1.66 | 1.73 | 1,909 |
| 21st Aug 2026 (Fri) | 1.75 | 1.75 | 1.71 | 1.77 | 4,482 |
| 20th Aug 2026 (Thu) | 1.78 | 1.85 | 1.69 | 1.87 | 6,676 |
| 19th Aug 2026 (Wed) | 1.70 | 1.84 | 1.70 | 1.80 | 41,144 |
| 18th Aug 2026 (Tue) | 1.65 | 1.67 | 1.65 | 1.72 | 1,304 |
| 17th Aug 2026 (Mon) | 1.72 | 1.72 | 1.71 | 1.655 | 1,160 |
| 14th Aug 2026 (Fri) | 1.62 | 1.70 | 1.62 | 1.69 | 4,896 |
| 13th Aug 2026 (Thu) | 1.54 | 1.63 | 1.54 | 1.60 | 4,977 |
| 12th Aug 2026 (Wed) | 1.67 | 1.67 | 1.57 | 1.60 | 1,868 |
| 11th Aug 2026 (Tue) | 1.64 | 1.68 | 1.59 | 1.67 | 6,921 |
| 10th Aug 2026 (Mon) | 1.72 | 1.73 | 1.69 | 1.77 | 11,145 |
| 7th Aug 2026 (Fri) | 1.86 | 1.86 | 1.75 | 1.79 | 7,422 |
| 6th Aug 2026 (Thu) | 1.74 | 2.08 | 1.72 | 2.00 | 18,523 |
| 5th Aug 2026 (Wed) | 1.88 | 1.88 | 1.63 | 1.73 | 3,972 |
| 4th Aug 2026 (Tue) | 1.865 | 2.03 | 1.865 | 1.98 | 5,286 |
| 3rd Aug 2026 (Mon) | 1.89 | 2.01 | 1.89 | 1.93 | 9,285 |
| 31st Jul 2026 (Fri) | 1.81 | 2.10 | 1.80 | 2.10 | 22,717 |
| 30th Jul 2026 (Thu) | 1.77 | 2.11 | 1.73 | 1.93 | 91,717 |
| 29th Jul 2026 (Wed) | 1.39 | 1.67 | 1.37 | 1.61 | 99,101 |