| Price | $0.89 on 27-02-2026 at 21:48:36 |
|---|---|
| Change | $-0.13 -12.87% |
| Buy | $0.9783 |
| Sell | $0.8554 |
| Last Trade: | Sell 24.00 at $0.92 |
| Day's Volume: | 3,282 |
| Last Close: | $0.8818 |
| Open: | $0.9504 |
| ISIN: | US50215C3079 |
| Day's Range | $0.8814 - $0.9521 |
| 52wk Range: | $0.5002 - $11.59 |
| Market Capitalisation: | $21.59m |
| VWAP: | $0.918225 |
| Shares in Issue: | 21.37m |
Lqr House Inc (YHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $0.92 | Automatic Execution |
11:52:23 - 27-Feb-26 |
| Sell* | 24 | $0.9205 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Sell* | 183 | $0.95 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 100 | $0.9521 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 100 | $0.9504 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 8 | $0.985 | Ordinary |
09:16:36 - 27-Feb-26 |
| Sell* | 1 | $0.985 | Ordinary |
09:16:36 - 27-Feb-26 |
