| Price | $0.916 on 19-09-2025 at 21:36:02 |
|---|---|
| Change | $-0.03 -3.18% |
| Buy | $0.9187 |
| Sell | $0.916 |
| Last Trade: | Sell 1,300.00 at $0.916 |
| Day's Volume: | 17,043 |
| Last Close: | $0.9159 |
| Open: | $0.9218 |
| ISIN: | US50215C3079 |
| Day's Range | $0.9151 - $0.93 |
| 52wk Range: | $0.6834 - $11.59 |
| Market Capitalisation: | $9.79m |
| VWAP: | $0.923899 |
| Shares in Issue: | 10.38m |
Lqr House Inc (YHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | $0.916 | Ordinary |
17:13:26 - 19-Sep-25 |
| Sell* | 100 | $0.9167 | Ordinary |
16:47:53 - 19-Sep-25 |
| Sell* | 3 | $0.916 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 10 | $0.9161 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 82 | $0.9185 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 100 | $0.928 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 41 | $0.9183 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 100 | $0.9182 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 100 | $0.9183 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 3 | $0.9182 | Automatic Execution |
12:29:16 - 19-Sep-25 |
