| Price | $0.92 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 10.91% |
| Buy | $0.95 |
| Sell | $0.70 |
| Last Trade: | Buy 100.00 at $0.89 |
| Day's Volume: | 12,586 |
| Last Close: | $0.8999 |
| Open: | $0.837 |
| ISIN: | US50215C3079 |
| Day's Range | $0.837 - $0.9266 |
| 52wk Range: | $0.5002 - $11.59 |
| Market Capitalisation: | $17.64m |
| VWAP: | $0.87132 |
| Shares in Issue: | 21.37m |
Lqr House Inc (YHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $0.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $0.8897 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $0.8809 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 40 | $0.8775 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 6 | $0.8699 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 40 | $0.8599 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 456 | $0.8699 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 456 | $0.8699 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 44 | $0.8699 | Automatic Execution |
10:48:05 - 06-Feb-26 |
