| Price | $32.40 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.23 -0.71% |
| Buy | $38.50 |
| Sell | $32.42 |
| Last Trade: | Sell 3.00 at $32.41 |
| Day's Volume: | 307 |
| Last Close: | $32.41 |
| Open: | $32.40 |
| ISIN: | US82889N4262 |
| Day's Range | $32.40 - $32.40 |
| 52wk Range: | $31.13 - $58.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.41362 |
| Shares in Issue: | N/A |
Simplify Gold S (YGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $32.41 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 2 | $32.35 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 80 | $32.54 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 20 | $32.53 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 68 | $32.32 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 5 | $32.53 | Ordinary |
09:28:21 - 10-Jul-26 |
