| Price | $30.25 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.18 -6.72% |
| Buy | $38.00 |
| Sell | $30.09 |
| Last Trade: | Sell 300.00 at $30.25 |
| Day's Volume: | 3,450 |
| Last Close: | $30.2309 |
| Open: | $30.40 |
| ISIN: | US82889N4262 |
| Day's Range | $30.24 - $30.50 |
| 52wk Range: | $30.24 - $58.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.34306 |
| Shares in Issue: | N/A |
Simplify Gold S (YGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $30.25 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 247 | $30.25 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 35 | $30.35 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 200 | $30.44 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 500 | $30.30 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:20:40 - 28-Sep-26 |
