Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Gold S (YGLD.US) Share Price

Price $38.02 on 21-05-2026 at 19:26:07
Change $-0.38 -0.98%
Buy $38.44
Sell $38.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 125
Last Close: $38.58
Open: $38.02
ISIN: US82889N4262
Day's Range $38.02 - $38.02
52wk Range: $32.94 - $59.02
Market Capitalisation: $N/A
VWAP: $38.05714
Shares in Issue: N/A

Simplify Gold S (YGLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Gold S trades

Simplify Gold S (YGLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.60 38.38 37.60 38.58 4,859
19th May 2026 (Tue) 37.84 37.88 37.65 37.50 1,773
18th May 2026 (Mon) 38.65 38.69 38.27 38.4852 918
15th May 2026 (Fri) 38.65 38.65 38.41 38.5265 974
14th May 2026 (Thu) 40.42 40.42 40.42 40.0057 124
13th May 2026 (Wed) 40.25 40.44 40.25 40.55 1,297
12th May 2026 (Tue) 40.16 40.50 39.92 40.82 512
11th May 2026 (Mon) 40.90 40.90 40.60 40.921 1,883
8th May 2026 (Fri) 40.83 40.91 40.58 40.7537 2,271
7th May 2026 (Thu) 41.13 41.17 40.43 40.446 928
6th May 2026 (Wed) 40.37 40.50 40.30 40.3316 1,513
5th May 2026 (Tue) 38.71 38.71 38.40 38.46 401
4th May 2026 (Mon) 38.54 38.54 37.76 38.03 1,989
1st May 2026 (Fri) 39.05 39.62 39.05 39.1376 1,433
30th Apr 2026 (Thu) 39.04 39.215 39.04 39.0832 2,306
29th Apr 2026 (Wed) 38.58 38.58 38.2718 38.2718 110
28th Apr 2026 (Tue) 38.58 38.58 38.35 38.924 656
27th Apr 2026 (Mon) 39.90 39.90 39.89 39.88 2,229
24th Apr 2026 (Fri) 41.10 41.15 40.86 40.86 804
23rd Apr 2026 (Thu) 41.07 41.13 40.38 40.775 600
22nd Apr 2026 (Wed) 41.19 41.28 40.99 41.10 919
21st Apr 2026 (Tue) 41.66 41.66 40.35 40.45 1,162
See more Simplify Gold S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered