| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.60 | 38.38 | 37.60 | 38.58 | 4,859 |
| 19th May 2026 (Tue) | 37.84 | 37.88 | 37.65 | 37.50 | 1,773 |
| 18th May 2026 (Mon) | 38.65 | 38.69 | 38.27 | 38.4852 | 918 |
| 15th May 2026 (Fri) | 38.65 | 38.65 | 38.41 | 38.5265 | 974 |
| 14th May 2026 (Thu) | 40.42 | 40.42 | 40.42 | 40.0057 | 124 |
| 13th May 2026 (Wed) | 40.25 | 40.44 | 40.25 | 40.55 | 1,297 |
| 12th May 2026 (Tue) | 40.16 | 40.50 | 39.92 | 40.82 | 512 |
| 11th May 2026 (Mon) | 40.90 | 40.90 | 40.60 | 40.921 | 1,883 |
| 8th May 2026 (Fri) | 40.83 | 40.91 | 40.58 | 40.7537 | 2,271 |
| 7th May 2026 (Thu) | 41.13 | 41.17 | 40.43 | 40.446 | 928 |
| 6th May 2026 (Wed) | 40.37 | 40.50 | 40.30 | 40.3316 | 1,513 |
| 5th May 2026 (Tue) | 38.71 | 38.71 | 38.40 | 38.46 | 401 |
| 4th May 2026 (Mon) | 38.54 | 38.54 | 37.76 | 38.03 | 1,989 |
| 1st May 2026 (Fri) | 39.05 | 39.62 | 39.05 | 39.1376 | 1,433 |
| 30th Apr 2026 (Thu) | 39.04 | 39.215 | 39.04 | 39.0832 | 2,306 |
| 29th Apr 2026 (Wed) | 38.58 | 38.58 | 38.2718 | 38.2718 | 110 |
| 28th Apr 2026 (Tue) | 38.58 | 38.58 | 38.35 | 38.924 | 656 |
| 27th Apr 2026 (Mon) | 39.90 | 39.90 | 39.89 | 39.88 | 2,229 |
| 24th Apr 2026 (Fri) | 41.10 | 41.15 | 40.86 | 40.86 | 804 |
| 23rd Apr 2026 (Thu) | 41.07 | 41.13 | 40.38 | 40.775 | 600 |
| 22nd Apr 2026 (Wed) | 41.19 | 41.28 | 40.99 | 41.10 | 919 |
| 21st Apr 2026 (Tue) | 41.66 | 41.66 | 40.35 | 40.45 | 1,162 |
| 20th Apr 2026 (Mon) | 42.96 | 42.96 | 42.2124 | 42.2124 | 9 |
| 17th Apr 2026 (Fri) | 42.96 | 42.96 | 42.88 | 42.90 | 715 |
| 16th Apr 2026 (Thu) | 42.21 | 42.21 | 42.21 | 41.9679 | 245 |
| 15th Apr 2026 (Wed) | 42.08 | 42.08 | 42.08 | 42.08 | 26 |
| 14th Apr 2026 (Tue) | 41.89 | 42.56 | 41.89 | 42.50 | 1,700 |
| 13th Apr 2026 (Mon) | 41.01 | 41.01 | 40.70 | 41.1941 | 2,819 |
| 10th Apr 2026 (Fri) | 41.70 | 41.70 | 41.27 | 41.27 | 3,672 |
| 9th Apr 2026 (Thu) | 41.60 | 41.67 | 41.60 | 41.67 | 316 |
| 8th Apr 2026 (Wed) | 41.50 | 41.50 | 40.92 | 40.99 | 1,048 |
| 7th Apr 2026 (Tue) | 39.44 | 40.27 | 39.44 | 40.4633 | 4,191 |
| 6th Apr 2026 (Mon) | 40.19 | 40.33 | 39.80 | 39.876 | 1,684 |
| 3rd Apr 2026 (Fri) | 39.32 | 40.57 | 39.32 | 40.22 | 2,227 |
| 2nd Apr 2026 (Thu) | 39.32 | 40.57 | 39.32 | 40.22 | 2,227 |
| 1st Apr 2026 (Wed) | 41.08 | 41.49 | 41.08 | 41.13 | 525 |
| 31st Mar 2026 (Tue) | 39.45 | 40.09 | 39.45 | 39.93 | 1,358 |
| 30th Mar 2026 (Mon) | 38.68 | 38.69 | 38.37 | 38.31 | 1,322 |
| 27th Mar 2026 (Fri) | 37.33 | 39.05 | 37.33 | 38.68 | 750 |
| 26th Mar 2026 (Thu) | 37.97 | 37.97 | 36.87 | 36.87 | 2,528 |
| 25th Mar 2026 (Wed) | 39.73 | 39.73 | 38.95 | 38.9784 | 2,141 |
| 24th Mar 2026 (Tue) | 38.11 | 38.11 | 37.51 | 37.71 | 1,456 |
| 23rd Mar 2026 (Mon) | 39.02 | 40.80 | 39.00 | 39.30 | 6,878 |