| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.41 | 307 |
| 9th Jul 2026 (Thu) | 32.58 | 32.58 | 32.58 | 32.5299 | 10 |
| 8th Jul 2026 (Wed) | 31.43 | 32.15 | 31.43 | 32.1182 | 855 |
| 7th Jul 2026 (Tue) | 33.20 | 33.20 | 32.55 | 32.4724 | 327 |
| 6th Jul 2026 (Mon) | 33.00 | 33.06 | 32.69 | 33.1557 | 5,181 |
| 3rd Jul 2026 (Fri) | 32.82 | 32.82 | 32.8048 | 32.8048 | 0 |
| 2nd Jul 2026 (Thu) | 32.82 | 32.86 | 32.67 | 32.8048 | 1,283 |
| 1st Jul 2026 (Wed) | 32.45 | 32.45 | 31.90 | 31.7178 | 369 |
| 30th Jun 2026 (Tue) | 31.52 | 31.52 | 31.4605 | 31.4605 | 162 |
| 29th Jun 2026 (Mon) | 31.52 | 31.71 | 31.46 | 31.4245 | 1,130 |
| 26th Jun 2026 (Fri) | 32.31 | 32.66 | 32.22 | 32.11 | 815 |
| 25th Jun 2026 (Thu) | 31.51 | 31.69 | 31.51 | 31.4828 | 4,013 |
| 24th Jun 2026 (Wed) | 31.93 | 32.00 | 31.13 | 31.4164 | 2,088 |
| 23rd Jun 2026 (Tue) | 33.10 | 33.10 | 33.08 | 32.994 | 441 |
| 22nd Jun 2026 (Mon) | 33.84 | 33.84 | 33.67 | 33.7764 | 1,250 |
| 19th Jun 2026 (Fri) | 34.10 | 34.10 | 34.10 | 33.9897 | 370 |
| 18th Jun 2026 (Thu) | 34.10 | 34.10 | 34.10 | 33.9897 | 370 |
| 17th Jun 2026 (Wed) | 35.42 | 35.42 | 34.16 | 34.3028 | 602 |
| 16th Jun 2026 (Tue) | 35.49 | 35.49 | 35.15 | 35.58 | 535 |
| 15th Jun 2026 (Mon) | 35.83 | 35.83 | 35.65 | 35.2616 | 1,564 |
| 12th Jun 2026 (Fri) | 33.99 | 33.99 | 33.90 | 33.9398 | 845 |
| 11th Jun 2026 (Thu) | 32.48 | 33.80 | 32.32 | 33.8861 | 1,645 |
| 10th Jun 2026 (Wed) | 33.52 | 33.52 | 32.36 | 32.4552 | 788 |
| 9th Jun 2026 (Tue) | 35.50 | 35.50 | 34.38 | 34.40 | 3,431 |
| 8th Jun 2026 (Mon) | 35.58 | 35.58 | 35.33 | 35.3173 | 1,143 |
| 5th Jun 2026 (Fri) | 36.06 | 36.06 | 35.24 | 35.15 | 1,678 |
| 4th Jun 2026 (Thu) | 37.16 | 37.16 | 37.13 | 37.1416 | 1,010 |
| 3rd Jun 2026 (Wed) | 36.68 | 36.89 | 36.68 | 36.767 | 311 |
| 2nd Jun 2026 (Tue) | 37.38 | 37.50 | 37.38 | 37.2651 | 484 |
| 1st Jun 2026 (Mon) | 36.90 | 37.25 | 36.90 | 37.225 | 702 |
| 29th May 2026 (Fri) | 37.81 | 38.10 | 37.81 | 37.9438 | 2,679 |
| 28th May 2026 (Thu) | 37.05 | 37.65 | 37.05 | 37.56 | 1,673 |
| 27th May 2026 (Wed) | 36.62 | 36.80 | 36.62 | 36.805 | 825 |
| 26th May 2026 (Tue) | 37.69 | 37.69 | 37.26 | 37.5258 | 1,296 |
| 25th May 2026 (Mon) | 38.22 | 38.22 | 37.89 | 38.07 | 851 |
| 22nd May 2026 (Fri) | 38.22 | 38.22 | 37.89 | 38.07 | 851 |
| 21st May 2026 (Thu) | 38.02 | 38.02 | 38.02 | 38.5894 | 125 |
| 20th May 2026 (Wed) | 37.60 | 38.38 | 37.60 | 38.58 | 4,859 |
| 19th May 2026 (Tue) | 37.84 | 37.88 | 37.65 | 37.50 | 1,773 |
| 18th May 2026 (Mon) | 38.65 | 38.69 | 38.27 | 38.4852 | 918 |
| 15th May 2026 (Fri) | 38.65 | 38.65 | 38.41 | 38.5265 | 974 |
| 14th May 2026 (Thu) | 40.42 | 40.42 | 40.42 | 40.0057 | 124 |
| 13th May 2026 (Wed) | 40.25 | 40.44 | 40.25 | 40.55 | 1,297 |
| 12th May 2026 (Tue) | 40.16 | 40.50 | 39.92 | 40.82 | 512 |
| 11th May 2026 (Mon) | 40.90 | 40.90 | 40.60 | 40.921 | 1,883 |