| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.40 | 30.50 | 30.24 | 30.2309 | 3,450 |
| 25th Sep 2026 (Fri) | 32.32 | 32.56 | 32.30 | 32.4255 | 1,451 |
| 24th Sep 2026 (Thu) | 32.60 | 32.60 | 32.45 | 32.5576 | 325 |
| 23rd Sep 2026 (Wed) | 33.13 | 33.13 | 32.86 | 32.7326 | 518 |
| 22nd Sep 2026 (Tue) | 33.51 | 34.00 | 33.51 | 34.0132 | 2,533 |
| 21st Sep 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.7126 | 836 |
| 18th Sep 2026 (Fri) | 33.85 | 34.05 | 33.85 | 34.1479 | 626 |
| 17th Sep 2026 (Thu) | 34.10 | 34.10 | 34.10 | 33.7148 | 304 |
| 16th Sep 2026 (Wed) | 33.75 | 33.75 | 32.27 | 32.4502 | 484 |
| 15th Sep 2026 (Tue) | 33.05 | 33.05 | 33.05 | 32.9793 | 134 |
| 14th Sep 2026 (Mon) | 33.06 | 33.06 | 33.06 | 32.8932 | 266 |
| 11th Sep 2026 (Fri) | 34.70 | 34.70 | 34.00 | 33.9429 | 636 |
| 10th Sep 2026 (Thu) | 33.81 | 33.81 | 33.61 | 33.48 | 654 |
| 9th Sep 2026 (Wed) | 35.30 | 35.30 | 34.68 | 34.8562 | 1,038 |
| 8th Sep 2026 (Tue) | 35.02 | 35.02 | 34.24 | 34.2759 | 807 |
| 7th Sep 2026 (Mon) | 35.61 | 35.61 | 35.24 | 35.4061 | 727 |
| 4th Sep 2026 (Fri) | 35.61 | 35.61 | 35.24 | 35.4061 | 727 |
| 3rd Sep 2026 (Thu) | 36.00 | 36.91 | 36.00 | 36.0734 | 3,412 |
| 2nd Sep 2026 (Wed) | 34.44 | 34.44 | 34.44 | 34.75 | 384 |
| 1st Sep 2026 (Tue) | 34.21 | 34.40 | 33.90 | 33.75 | 3,489 |
| 31st Aug 2026 (Mon) | 35.62 | 35.63 | 35.51 | 35.94 | 4,121 |
| 28th Aug 2026 (Fri) | 38.88 | 39.005 | 35.98 | 36.04 | 4,463 |
| 27th Aug 2026 (Thu) | 38.03 | 39.05 | 38.03 | 39.10 | 2,786 |
| 26th Aug 2026 (Wed) | 39.17 | 39.17 | 38.40 | 38.60 | 1,189 |
| 25th Aug 2026 (Tue) | 40.24 | 40.34 | 39.95 | 40.4539 | 656 |
| 24th Aug 2026 (Mon) | 40.75 | 40.75 | 39.97 | 40.2227 | 4,310 |
| 21st Aug 2026 (Fri) | 39.20 | 39.69 | 39.00 | 39.6435 | 1,258 |
| 20th Aug 2026 (Thu) | 37.88 | 37.88 | 37.88 | 37.9885 | 591 |
| 19th Aug 2026 (Wed) | 36.84 | 37.23 | 36.80 | 37.6586 | 672 |
| 18th Aug 2026 (Tue) | 35.49 | 35.49 | 35.10 | 35.01 | 407 |
| 17th Aug 2026 (Mon) | 35.98 | 36.13 | 35.98 | 36.147 | 478 |
| 14th Aug 2026 (Fri) | 35.65 | 35.65 | 35.53 | 35.4448 | 825 |
| 13th Aug 2026 (Thu) | 35.44 | 35.44 | 35.35 | 35.0052 | 1,527 |
| 12th Aug 2026 (Wed) | 36.50 | 36.50 | 36.41 | 36.1381 | 447 |
| 11th Aug 2026 (Tue) | 35.39 | 35.39 | 35.39 | 35.4456 | 491 |
| 10th Aug 2026 (Mon) | 34.90 | 35.89 | 34.90 | 35.66 | 3,151 |
| 7th Aug 2026 (Fri) | 35.24 | 35.24 | 35.00 | 35.04 | 1,427 |
| 6th Aug 2026 (Thu) | 33.92 | 33.92 | 33.67 | 33.6614 | 360 |
| 5th Aug 2026 (Wed) | 33.56 | 34.05 | 33.56 | 33.7461 | 1,164 |
| 4th Aug 2026 (Tue) | 31.81 | 31.81 | 31.58 | 31.55 | 1,948 |
| 3rd Aug 2026 (Mon) | 31.11 | 31.23 | 31.10 | 31.31 | 1,597 |
| 31st Jul 2026 (Fri) | 31.18 | 31.18 | 31.11 | 31.1685 | 596 |
| 30th Jul 2026 (Thu) | 31.81 | 31.93 | 31.81 | 31.51 | 254 |
| 29th Jul 2026 (Wed) | 30.73 | 31.84 | 30.73 | 31.3499 | 1,062 |