Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YGLD.US (YGLD.US) Share Price

Price $43.70 on 12-12-2025 at 22:20:03
Change $0.01 0.02%
Buy $48.40
Sell $43.00
Last Trade: Sell 500.00 at $43.60
Day's Volume: 2,007
Last Close: $43.8993
Open: $44.71
ISIN: US82889N4262
Day's Range $43.50 - $44.71
52wk Range: $32.94 - $49.50
Market Capitalisation: $N/A
VWAP: $43.72984
Shares in Issue: N/A

YGLD.US (YGLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $43.60 Automatic Execution
12:18:27 - 12-Dec-25
Sell* 500 $43.60 Automatic Execution
12:17:25 - 12-Dec-25
Sell* 17 $43.55 Automatic Execution
11:21:50 - 12-Dec-25
See more YGLD.US trades

YGLD.US (YGLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.71 44.71 43.50 43.8993 2,007
11th Dec 2025 (Thu) 43.16 43.82 43.16 43.69 2,834
10th Dec 2025 (Wed) 42.49 43.26 42.45 43.07 1,127
9th Dec 2025 (Tue) 42.69 42.91 42.69 42.85 2,513
8th Dec 2025 (Mon) 42.89 42.89 42.42 42.478 466
5th Dec 2025 (Fri) 43.48 43.63 42.77 42.747 1,170
4th Dec 2025 (Thu) 42.85 42.91 42.85 43.00 377
3rd Dec 2025 (Wed) 43.30 43.30 42.94 42.893 3,481
2nd Dec 2025 (Tue) 43.27 43.27 42.63 42.9433 1,381
1st Dec 2025 (Mon) 43.40 43.54 43.30 43.4212 2,444
28th Nov 2025 (Fri) 43.07 43.37 43.07 43.4013 390
27th Nov 2025 (Thu) 42.33 43.04 42.30 42.7026 6,503
26th Nov 2025 (Wed) 42.33 43.04 42.30 42.7026 6,404
25th Nov 2025 (Tue) 42.21 42.21 42.07 42.0289 6,622
24th Nov 2025 (Mon) 41.28 41.79 41.28 41.9792 301
21st Nov 2025 (Fri) 38.26 40.74 38.26 40.92 264
20th Nov 2025 (Thu) 43.80 43.80 42.7594 42.7594 0
19th Nov 2025 (Wed) 43.80 43.80 42.38 42.7594 1,971
18th Nov 2025 (Tue) 42.24 42.84 42.02 42.716 1,008
17th Nov 2025 (Mon) 43.01 43.20 41.87 42.336 1,675
14th Nov 2025 (Fri) 43.30 43.70 43.30 43.47 752
13th Nov 2025 (Thu) 45.40 45.40 44.535 44.535 73
See more YGLD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered