| Price | $39.04 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.57 1.48% |
| Buy | $40.03 |
| Sell | $39.05 |
| Last Trade: | Buy 1.00 at $39.05 |
| Day's Volume: | 1,666 |
| Last Close: | $38.9642 |
| Open: | $38.65 |
| ISIN: | US82889N4262 |
| Day's Range | $38.65 - $39.04 |
| 52wk Range: | $32.94 - $41.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.85792 |
| Shares in Issue: | N/A |
Simplify Gold S (YGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.05 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 26 | $39.04 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 98 | $39.05 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 62 | $38.84 | Automatic Execution |
12:55:58 - 19-Sep-25 |
