| Price | $34.46 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.4% |
| Buy | $35.00 |
| Sell | $34.25 |
| Buy / Sell YGLD Shares | |
| Last Trade: | Sell 73.00 at $34.45 |
| Day's Volume: | 1,468 |
| Last Close: | $34.407 |
| Open: | $34.51 |
| ISIN: | US82889N4262 |
| Day's Range | $34.46 - $34.51 |
| 52wk Range: | $33.40 - $37.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.48977 |
| Shares in Issue: | N/A |
Simplify Gold S (YGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $34.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 18 | $34.475 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 335 | $34.46 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 9 | $34.50 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 725 | $34.51 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
13:27:48 - 18-Jul-25 |
