| Price | $48.95 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.40 5.16% |
| Buy | $48.99 |
| Sell | $44.00 |
| Last Trade: | Sell 27.00 at $48.77 |
| Day's Volume: | 3,605 |
| Last Close: | $48.99 |
| Open: | $48.65 |
| ISIN: | US82889N4262 |
| Day's Range | $48.30 - $48.95 |
| 52wk Range: | $32.94 - $59.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.59112 |
| Shares in Issue: | N/A |
Simplify Gold S (YGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $48.77 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 10 | $48.81 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 350 | $48.40 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 3 | $48.40 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 50 | $48.46 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 400 | $48.40 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 500 | $48.40 | Automatic Execution |
11:46:28 - 06-Feb-26 |
