Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yields For You (YFYA.US) Share Price

Price $9.685 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $17.78
Sell $3.76
Last Trade: -
Day's Volume: 0
Last Close: $9.675
Open: $9.75
ISIN: US53656G3570
Day's Range $0.00 - $0.00
52wk Range: $9.675 - $10.265
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yields For You (YFYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yields For You trades

Yields For You (YFYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.75 9.75 9.675 9.675 0
25th Sep 2026 (Fri) 9.75 9.75 9.685 9.685 0
24th Sep 2026 (Thu) 9.75 9.75 9.75 9.735 100
23rd Sep 2026 (Wed) 9.77 9.77 9.74 9.74 5
22nd Sep 2026 (Tue) 9.77 9.77 9.77 9.75 100
21st Sep 2026 (Mon) 9.72 9.755 9.72 9.755 0
18th Sep 2026 (Fri) 9.72 9.735 9.72 9.735 0
17th Sep 2026 (Thu) 9.72 9.74 9.72 9.74 17
16th Sep 2026 (Wed) 9.72 9.72 9.72 9.72 0
15th Sep 2026 (Tue) 9.72 9.72 9.72 9.72 0
14th Sep 2026 (Mon) 9.72 9.73 9.72 9.73 0
11th Sep 2026 (Fri) 9.72 9.735 9.72 9.735 0
10th Sep 2026 (Thu) 9.72 9.73 9.72 9.73 1,400
9th Sep 2026 (Wed) 9.76 9.76 9.76 9.75 0
8th Sep 2026 (Tue) 9.77 9.77 9.76 9.76 0
7th Sep 2026 (Mon) 9.77 9.77 9.76 9.76 0
4th Sep 2026 (Fri) 9.77 9.77 9.76 9.76 0
3rd Sep 2026 (Thu) 9.77 9.77 9.77 9.76 0
2nd Sep 2026 (Wed) 9.82 9.82 9.745 9.745 0
1st Sep 2026 (Tue) 9.82 9.82 9.7401 9.7401 1
31st Aug 2026 (Mon) 9.82 9.82 9.755 9.755 2
See more Yields For You price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered