Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yields For You (YFYA.US) Share Price

Price $9.79 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $17.81
Sell $3.83
Last Trade: -
Day's Volume: 0
Last Close: $9.80
Open: $9.81
ISIN: US53656G3570
Day's Range $0.00 - $0.00
52wk Range: $9.7453 - $9.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yields For You (YFYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yields For You trades

Yields For You (YFYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.81 9.81 9.80 9.80 0
9th Jul 2026 (Thu) 9.81 9.81 9.79 9.79 0
8th Jul 2026 (Wed) 9.81 9.81 9.785 9.785 0
7th Jul 2026 (Tue) 9.81 9.81 9.81 9.7852 100
6th Jul 2026 (Mon) 9.76 9.795 9.76 9.795 0
3rd Jul 2026 (Fri) 9.76 9.785 9.76 9.785 0
2nd Jul 2026 (Thu) 9.76 9.785 9.76 9.785 2
1st Jul 2026 (Wed) 9.76 9.78 9.76 9.78 0
30th Jun 2026 (Tue) 9.76 9.785 9.76 9.785 0
29th Jun 2026 (Mon) 9.76 9.77 9.76 9.775 408
26th Jun 2026 (Fri) 9.76 9.76 9.76 9.765 361
25th Jun 2026 (Thu) 9.76 9.76 9.76 9.77 123
24th Jun 2026 (Wed) 9.81 9.81 9.81 9.81 0
23rd Jun 2026 (Tue) 9.81 9.815 9.81 9.815 0
22nd Jun 2026 (Mon) 9.81 9.81 9.81 9.825 700
19th Jun 2026 (Fri) 9.83 9.83 9.83 9.83 0
18th Jun 2026 (Thu) 9.83 9.83 9.83 9.83 0
17th Jun 2026 (Wed) 9.83 9.83 9.815 9.815 1
16th Jun 2026 (Tue) 9.83 9.83 9.83 9.83 0
15th Jun 2026 (Mon) 9.83 9.83 9.83 9.83 0
12th Jun 2026 (Fri) 9.83 9.83 9.83 9.81 100
11th Jun 2026 (Thu) 9.78 9.795 9.78 9.795 0
See more Yields For You price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered