Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yields For You (YFYA.US) Share Price

Price $9.83 on 21-05-2026 at 16:45:38
Change $0.00 0%
Buy $9.85
Sell $9.81
Last Trade: -
Day's Volume: 0
Last Close: $9.83
Open: $9.83
ISIN: US53656G3570
Day's Range $0.00 - $0.00
52wk Range: $9.75 - $10.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yields For You (YFYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yields For You trades

Yields For You (YFYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.83 9.83 9.83 9.83 0
19th May 2026 (Tue) 9.83 9.83 9.82 9.82 0
18th May 2026 (Mon) 9.83 9.83 9.8264 9.8264 0
15th May 2026 (Fri) 9.83 9.83 9.825 9.825 0
14th May 2026 (Thu) 9.83 9.83 9.83 9.83 0
13th May 2026 (Wed) 9.83 9.83 9.83 9.83 0
12th May 2026 (Tue) 9.83 9.83 9.83 9.83 0
11th May 2026 (Mon) 9.83 9.83 9.825 9.825 0
8th May 2026 (Fri) 9.83 9.835 9.83 9.835 0
7th May 2026 (Thu) 9.83 9.83 9.8299 9.8299 0
6th May 2026 (Wed) 9.83 9.83 9.83 9.83 45
5th May 2026 (Tue) 9.83 9.84 9.81 9.825 10,442
4th May 2026 (Mon) 9.84 9.84 9.84 9.825 200
1st May 2026 (Fri) 9.84 9.84 9.835 9.835 0
30th Apr 2026 (Thu) 9.84 9.84 9.84 9.83 200
29th Apr 2026 (Wed) 9.83 9.83 9.83 9.8201 201
28th Apr 2026 (Tue) 9.82 9.825 9.82 9.825 107
27th Apr 2026 (Mon) 9.82 9.82 9.82 9.825 600
24th Apr 2026 (Fri) 9.88 9.88 9.875 9.875 0
23rd Apr 2026 (Thu) 9.88 9.88 9.88 9.825 100
22nd Apr 2026 (Wed) 9.91 9.91 9.825 9.825 0
21st Apr 2026 (Tue) 9.91 9.91 9.825 9.825 0
See more Yields For You price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered