| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.75 | 9.75 | 9.675 | 9.675 | 0 |
| 25th Sep 2026 (Fri) | 9.75 | 9.75 | 9.685 | 9.685 | 0 |
| 24th Sep 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.735 | 100 |
| 23rd Sep 2026 (Wed) | 9.77 | 9.77 | 9.74 | 9.74 | 5 |
| 22nd Sep 2026 (Tue) | 9.77 | 9.77 | 9.77 | 9.75 | 100 |
| 21st Sep 2026 (Mon) | 9.72 | 9.755 | 9.72 | 9.755 | 0 |
| 18th Sep 2026 (Fri) | 9.72 | 9.735 | 9.72 | 9.735 | 0 |
| 17th Sep 2026 (Thu) | 9.72 | 9.74 | 9.72 | 9.74 | 17 |
| 16th Sep 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 15th Sep 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 14th Sep 2026 (Mon) | 9.72 | 9.73 | 9.72 | 9.73 | 0 |
| 11th Sep 2026 (Fri) | 9.72 | 9.735 | 9.72 | 9.735 | 0 |
| 10th Sep 2026 (Thu) | 9.72 | 9.73 | 9.72 | 9.73 | 1,400 |
| 9th Sep 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.75 | 0 |
| 8th Sep 2026 (Tue) | 9.77 | 9.77 | 9.76 | 9.76 | 0 |
| 7th Sep 2026 (Mon) | 9.77 | 9.77 | 9.76 | 9.76 | 0 |
| 4th Sep 2026 (Fri) | 9.77 | 9.77 | 9.76 | 9.76 | 0 |
| 3rd Sep 2026 (Thu) | 9.77 | 9.77 | 9.77 | 9.76 | 0 |
| 2nd Sep 2026 (Wed) | 9.82 | 9.82 | 9.745 | 9.745 | 0 |
| 1st Sep 2026 (Tue) | 9.82 | 9.82 | 9.7401 | 9.7401 | 1 |
| 31st Aug 2026 (Mon) | 9.82 | 9.82 | 9.755 | 9.755 | 2 |
| 28th Aug 2026 (Fri) | 9.82 | 9.82 | 9.75 | 9.75 | 0 |
| 27th Aug 2026 (Thu) | 9.82 | 9.82 | 9.76 | 9.76 | 0 |
| 26th Aug 2026 (Wed) | 9.82 | 9.82 | 9.78 | 9.78 | 0 |
| 25th Aug 2026 (Tue) | 9.82 | 9.82 | 9.78 | 9.78 | 1 |
| 24th Aug 2026 (Mon) | 9.82 | 9.82 | 9.795 | 9.795 | 1 |
| 21st Aug 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 20th Aug 2026 (Thu) | 9.82 | 9.82 | 9.81 | 9.81 | 0 |
| 19th Aug 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.80 | 7,709 |
| 18th Aug 2026 (Tue) | 9.79 | 9.795 | 9.79 | 9.795 | 0 |
| 17th Aug 2026 (Mon) | 9.79 | 9.80 | 9.79 | 9.80 | 1 |
| 14th Aug 2026 (Fri) | 9.79 | 9.805 | 9.79 | 9.805 | 54 |
| 13th Aug 2026 (Thu) | 9.79 | 9.80 | 9.79 | 9.80 | 0 |
| 12th Aug 2026 (Wed) | 9.79 | 9.795 | 9.79 | 9.795 | 0 |
| 11th Aug 2026 (Tue) | 9.79 | 9.79 | 9.79 | 9.79 | 51 |
| 10th Aug 2026 (Mon) | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 7th Aug 2026 (Fri) | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 6th Aug 2026 (Thu) | 9.79 | 9.79 | 9.785 | 9.785 | 0 |
| 5th Aug 2026 (Wed) | 9.79 | 9.79 | 9.79 | 9.785 | 100 |
| 4th Aug 2026 (Tue) | 9.79 | 9.79 | 9.79 | 9.785 | 100 |
| 3rd Aug 2026 (Mon) | 9.74 | 9.75 | 9.74 | 9.75 | 0 |
| 31st Jul 2026 (Fri) | 9.74 | 9.74 | 9.735 | 9.735 | 0 |
| 30th Jul 2026 (Thu) | 9.74 | 9.74 | 9.73 | 9.73 | 0 |
| 29th Jul 2026 (Wed) | 9.74 | 9.74 | 9.7099 | 9.7099 | 0 |