| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.81 | 9.81 | 9.80 | 9.80 | 0 |
| 9th Jul 2026 (Thu) | 9.81 | 9.81 | 9.79 | 9.79 | 0 |
| 8th Jul 2026 (Wed) | 9.81 | 9.81 | 9.785 | 9.785 | 0 |
| 7th Jul 2026 (Tue) | 9.81 | 9.81 | 9.81 | 9.7852 | 100 |
| 6th Jul 2026 (Mon) | 9.76 | 9.795 | 9.76 | 9.795 | 0 |
| 3rd Jul 2026 (Fri) | 9.76 | 9.785 | 9.76 | 9.785 | 0 |
| 2nd Jul 2026 (Thu) | 9.76 | 9.785 | 9.76 | 9.785 | 2 |
| 1st Jul 2026 (Wed) | 9.76 | 9.78 | 9.76 | 9.78 | 0 |
| 30th Jun 2026 (Tue) | 9.76 | 9.785 | 9.76 | 9.785 | 0 |
| 29th Jun 2026 (Mon) | 9.76 | 9.77 | 9.76 | 9.775 | 408 |
| 26th Jun 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.765 | 361 |
| 25th Jun 2026 (Thu) | 9.76 | 9.76 | 9.76 | 9.77 | 123 |
| 24th Jun 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 23rd Jun 2026 (Tue) | 9.81 | 9.815 | 9.81 | 9.815 | 0 |
| 22nd Jun 2026 (Mon) | 9.81 | 9.81 | 9.81 | 9.825 | 700 |
| 19th Jun 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 18th Jun 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 17th Jun 2026 (Wed) | 9.83 | 9.83 | 9.815 | 9.815 | 1 |
| 16th Jun 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 15th Jun 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 12th Jun 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.81 | 100 |
| 11th Jun 2026 (Thu) | 9.78 | 9.795 | 9.78 | 9.795 | 0 |
| 10th Jun 2026 (Wed) | 9.78 | 9.78 | 9.78 | 9.785 | 0 |
| 9th Jun 2026 (Tue) | 9.80 | 9.80 | 9.785 | 9.785 | 0 |
| 8th Jun 2026 (Mon) | 9.80 | 9.80 | 9.795 | 9.795 | 0 |
| 5th Jun 2026 (Fri) | 9.80 | 9.80 | 9.7905 | 9.7905 | 0 |
| 4th Jun 2026 (Thu) | 9.80 | 9.84 | 9.80 | 9.84 | 0 |
| 3rd Jun 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.88 | 245 |
| 2nd Jun 2026 (Tue) | 9.83 | 9.84 | 9.83 | 9.84 | 0 |
| 1st Jun 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.88 | 1,100 |
| 29th May 2026 (Fri) | 9.82 | 9.86 | 9.82 | 9.86 | 0 |
| 28th May 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.84 | 246 |
| 27th May 2026 (Wed) | 9.83 | 9.88 | 9.83 | 9.88 | 0 |
| 26th May 2026 (Tue) | 9.83 | 9.85 | 9.83 | 9.85 | 6 |
| 25th May 2026 (Mon) | 9.83 | 9.835 | 9.83 | 9.835 | 1 |
| 22nd May 2026 (Fri) | 9.83 | 9.835 | 9.83 | 9.835 | 1 |
| 21st May 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 20th May 2026 (Wed) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 19th May 2026 (Tue) | 9.83 | 9.83 | 9.82 | 9.82 | 0 |
| 18th May 2026 (Mon) | 9.83 | 9.83 | 9.8264 | 9.8264 | 0 |
| 15th May 2026 (Fri) | 9.83 | 9.83 | 9.825 | 9.825 | 0 |
| 14th May 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 13th May 2026 (Wed) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 12th May 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 11th May 2026 (Mon) | 9.83 | 9.83 | 9.825 | 9.825 | 0 |