Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YFYA.US (YFYA.US) Share Price

Price $9.92 on 12-12-2025 at 22:20:03
Change $0.02 0.2%
Buy $9.91
Sell $9.88
Last Trade: -
Day's Volume: 100
Last Close: $9.92
Open: $9.92
ISIN: US53656G3570
Day's Range $9.92 - $9.92
52wk Range: $9.85 - $10.04
Market Capitalisation: $N/A
VWAP: $9.92
Shares in Issue: N/A

YFYA.US (YFYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more YFYA.US trades

YFYA.US (YFYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.92 9.92 9.92 9.92 100
11th Dec 2025 (Thu) 9.92 9.92 9.905 9.905 0
10th Dec 2025 (Wed) 9.92 9.92 9.92 9.89 200
9th Dec 2025 (Tue) 9.88 9.88 9.88 9.88 0
8th Dec 2025 (Mon) 9.88 9.88 9.88 9.89 0
5th Dec 2025 (Fri) 9.88 9.88 9.88 9.89 500
4th Dec 2025 (Thu) 9.87 9.88 9.87 9.88 0
3rd Dec 2025 (Wed) 9.87 9.885 9.87 9.885 0
2nd Dec 2025 (Tue) 9.87 9.87 9.87 9.88 111
1st Dec 2025 (Mon) 9.86 9.86 9.86 9.85 100
28th Nov 2025 (Fri) 9.87 9.87 9.87 9.885 0
27th Nov 2025 (Thu) 9.88 9.88 9.875 9.875 0
26th Nov 2025 (Wed) 9.88 9.88 9.875 9.875 0
25th Nov 2025 (Tue) 9.88 9.88 9.865 9.865 0
24th Nov 2025 (Mon) 9.88 9.88 9.88 9.88 0
21st Nov 2025 (Fri) 9.85 9.85 9.84 9.84 0
20th Nov 2025 (Thu) 9.85 9.85 9.8356 9.8356 0
19th Nov 2025 (Wed) 9.85 9.85 9.8356 9.8356 0
18th Nov 2025 (Tue) 9.85 9.85 9.8442 9.8442 0
17th Nov 2025 (Mon) 9.85 9.85 9.85 9.85 0
14th Nov 2025 (Fri) 9.85 9.855 9.85 9.855 0
13th Nov 2025 (Thu) 9.85 9.85 9.85 9.86 0
See more YFYA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered