Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yields For You (YFYA.US) Share Price

Price $9.91 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $18.21
Sell $3.85
Last Trade: -
Day's Volume: 0
Last Close: $9.935
Open: $9.92
ISIN: US53656G3570
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $10.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yields For You (YFYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yields For You trades

Yields For You (YFYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.92 9.935 9.92 9.935 0
5th Feb 2026 (Thu) 9.92 9.92 9.91 9.91 0
4th Feb 2026 (Wed) 9.92 9.9267 9.92 9.9267 0
3rd Feb 2026 (Tue) 9.92 9.93 9.92 9.93 0
2nd Feb 2026 (Mon) 9.92 9.94 9.92 9.94 0
30th Jan 2026 (Fri) 9.92 9.92 9.92 9.93 100
29th Jan 2026 (Thu) 9.94 9.94 9.93 9.93 0
28th Jan 2026 (Wed) 9.94 9.94 9.93 9.93 0
27th Jan 2026 (Tue) 9.94 9.94 9.93 9.93 0
26th Jan 2026 (Mon) 9.94 9.95 9.94 9.94 309
23rd Jan 2026 (Fri) 9.98 9.99 9.98 9.99 2,600
22nd Jan 2026 (Thu) 9.97 9.97 9.97 9.967 108
21st Jan 2026 (Wed) 9.95 9.95 9.95 9.95 0
20th Jan 2026 (Tue) 9.95 9.96 9.95 9.939 207
19th Jan 2026 (Mon) 9.97 9.97 9.97 9.97 110
16th Jan 2026 (Fri) 9.97 9.97 9.97 9.97 110
15th Jan 2026 (Thu) 9.97 9.97 9.97 9.97 0
14th Jan 2026 (Wed) 9.96 9.96 9.945 9.945 100
13th Jan 2026 (Tue) 9.96 9.96 9.96 9.96 0
12th Jan 2026 (Mon) 9.96 9.96 9.96 9.96 177
9th Jan 2026 (Fri) 9.96 9.96 9.96 9.96 100
8th Jan 2026 (Thu) 9.89 9.935 9.89 9.935 0
7th Jan 2026 (Wed) 9.89 9.935 9.89 9.935 0
See more Yields For You price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered