Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yields For You (YFYA.US) Share Price

Price $9.905 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $10.42
Sell $9.38
Buy / Sell YFYA Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.91
Open: $9.93
ISIN: US53656G3570
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $9.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yields For You (YFYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yields For You trades

Yields For You (YFYA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.93 9.93 9.91 9.91 0
17th Jul 2025 (Thu) 9.93 9.93 9.905 9.905 90
16th Jul 2025 (Wed) 9.93 9.93 9.90 9.90 0
15th Jul 2025 (Tue) 9.93 9.93 9.8974 9.8974 0
14th Jul 2025 (Mon) 9.93 9.94 9.93 9.94 0
11th Jul 2025 (Fri) 9.90 9.90 9.90 9.90 0
10th Jul 2025 (Thu) 9.90 9.9001 9.90 9.9001 0
9th Jul 2025 (Wed) 9.90 9.90 9.89 9.89 0
8th Jul 2025 (Tue) 9.90 9.91 9.90 9.91 60
7th Jul 2025 (Mon) 9.90 9.90 9.89 9.91 366
4th Jul 2025 (Fri) 9.90 9.90 9.895 9.895 0
3rd Jul 2025 (Thu) 9.90 9.90 9.895 9.895 0
2nd Jul 2025 (Wed) 9.90 9.90 9.90 9.91 1,700
1st Jul 2025 (Tue) 9.88 9.88 9.875 9.875 0
30th Jun 2025 (Mon) 9.88 9.88 9.8771 9.8771 27
27th Jun 2025 (Fri) 9.88 9.88 9.88 9.88 100
26th Jun 2025 (Thu) 9.89 9.89 9.89 9.875 200
25th Jun 2025 (Wed) 9.89 9.89 9.865 9.865 0
24th Jun 2025 (Tue) 9.89 9.925 9.89 9.925 0
23rd Jun 2025 (Mon) 9.89 9.89 9.89 9.89 200
20th Jun 2025 (Fri) 9.89 9.895 9.89 9.895 0
19th Jun 2025 (Thu) 9.89 9.89 9.89 9.895 118
See more Yields For You price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered