Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yields For You (YFYA.US) Share Price

Price $9.905 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $10.42
Sell $9.38
Last Trade: -
Day's Volume: 0
Last Close: $9.9069
Open: $9.92
ISIN: US53656G3570
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $9.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yields For You (YFYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yields For You trades

Yields For You (YFYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.92 9.92 9.9069 9.9069 0
18th Sep 2025 (Thu) 9.92 9.92 9.92 9.905 400
17th Sep 2025 (Wed) 9.87 9.90 9.87 9.90 0
16th Sep 2025 (Tue) 9.87 9.9006 9.87 9.9006 0
15th Sep 2025 (Mon) 9.87 9.895 9.87 9.895 0
12th Sep 2025 (Fri) 9.87 9.8922 9.87 9.8922 0
11th Sep 2025 (Thu) 9.87 9.895 9.87 9.895 0
10th Sep 2025 (Wed) 9.87 9.89 9.87 9.89 0
9th Sep 2025 (Tue) 9.87 9.885 9.87 9.885 0
8th Sep 2025 (Mon) 9.87 9.87 9.87 9.885 100
5th Sep 2025 (Fri) 9.85 9.885 9.85 9.885 0
4th Sep 2025 (Thu) 9.85 9.875 9.85 9.875 0
3rd Sep 2025 (Wed) 9.85 9.85 9.85 9.865 100
2nd Sep 2025 (Tue) 9.87 9.87 9.87 9.865 100
1st Sep 2025 (Mon) 9.85 9.85 9.85 9.865 100
29th Aug 2025 (Fri) 9.85 9.85 9.85 9.865 100
28th Aug 2025 (Thu) 9.85 9.85 9.85 9.87 100
27th Aug 2025 (Wed) 9.87 9.87 9.865 9.865 0
26th Aug 2025 (Tue) 9.87 9.87 9.865 9.865 0
25th Aug 2025 (Mon) 9.87 9.9096 9.87 9.9096 0
22nd Aug 2025 (Fri) 9.87 9.915 9.87 9.915 0
21st Aug 2025 (Thu) 9.87 9.87 9.85 9.895 31,474
See more Yields For You price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered