Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Yiel (YFFI.US) Share Price

Price $9.9681 on 21-05-2026 at 16:15:24
Change $0.00 0%
Buy $10.03
Sell $9.81
Last Trade: -
Day's Volume: 0
Last Close: $9.9681
Open: $10.16
ISIN: US84858T7494
Day's Range $0.00 - $0.00
52wk Range: $9.55 - $10.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Indexperts Yiel (YFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indexperts Yiel trades

Indexperts Yiel (YFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.16 10.16 9.9681 9.9681 0
19th May 2026 (Tue) 10.16 10.16 9.8799 9.8799 0
18th May 2026 (Mon) 10.16 10.16 9.9312 9.9312 0
15th May 2026 (Fri) 10.16 10.16 9.9451 9.9451 2
14th May 2026 (Thu) 10.16 10.16 10.0039 10.0039 0
13th May 2026 (Wed) 10.16 10.16 10.01 10.01 0
12th May 2026 (Tue) 10.16 10.16 10.005 10.005 0
11th May 2026 (Mon) 10.16 10.16 10.03 10.03 1
8th May 2026 (Fri) 10.16 10.16 10.07 10.07 0
7th May 2026 (Thu) 10.16 10.16 10.035 10.035 0
6th May 2026 (Wed) 10.16 10.16 10.0775 10.0775 0
5th May 2026 (Tue) 10.16 10.16 10.005 10.005 0
4th May 2026 (Mon) 10.16 10.16 9.985 9.985 0
1st May 2026 (Fri) 10.16 10.16 10.0223 10.0223 0
30th Apr 2026 (Thu) 10.16 10.16 10.0251 10.0251 3
29th Apr 2026 (Wed) 10.16 10.16 9.9982 9.9982 0
28th Apr 2026 (Tue) 10.16 10.16 10.09 10.09 0
27th Apr 2026 (Mon) 10.16 10.16 10.1053 10.1053 0
24th Apr 2026 (Fri) 10.16 10.16 10.13 10.13 102
23rd Apr 2026 (Thu) 10.16 10.16 10.1098 10.1098 0
22nd Apr 2026 (Wed) 10.16 10.16 10.145 10.145 0
21st Apr 2026 (Tue) 10.16 10.16 10.105 10.105 4
See more Indexperts Yiel price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered