Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Yiel (YFFI.US) Share Price

Price $9.6399 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $15.44
Sell $5.13
Last Trade: -
Day's Volume: 0
Last Close: $9.53
Open: $9.77
ISIN: US84858T7494
Day's Range $0.00 - $0.00
52wk Range: $9.53 - $10.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Indexperts Yiel (YFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indexperts Yiel trades

Indexperts Yiel (YFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.77 9.77 9.53 9.53 0
25th Sep 2026 (Fri) 9.77 9.77 9.6399 9.6399 0
24th Sep 2026 (Thu) 9.77 9.77 9.61 9.61 0
23rd Sep 2026 (Wed) 9.77 9.77 9.6109 9.6109 1
22nd Sep 2026 (Tue) 9.77 9.77 9.727 9.727 0
21st Sep 2026 (Mon) 9.77 9.77 9.6953 9.6953 0
18th Sep 2026 (Fri) 9.77 9.77 9.67 9.67 0
17th Sep 2026 (Thu) 9.77 9.77 9.734 9.734 1
16th Sep 2026 (Wed) 9.77 9.77 9.6695 9.6695 0
15th Sep 2026 (Tue) 9.77 9.77 9.77 9.68 294
14th Sep 2026 (Mon) 9.85 9.85 9.67 9.67 2
11th Sep 2026 (Fri) 9.85 9.85 9.69 9.69 0
10th Sep 2026 (Thu) 9.85 9.85 9.6872 9.6872 0
9th Sep 2026 (Wed) 9.85 9.85 9.755 9.755 0
8th Sep 2026 (Tue) 9.85 9.85 9.78 9.78 0
7th Sep 2026 (Mon) 9.85 9.85 9.80 9.80 1
4th Sep 2026 (Fri) 9.85 9.85 9.80 9.80 1
3rd Sep 2026 (Thu) 9.85 9.85 9.8099 9.8099 0
2nd Sep 2026 (Wed) 9.85 9.85 9.8068 9.8068 0
1st Sep 2026 (Tue) 9.85 9.85 9.85 9.79 0
31st Aug 2026 (Mon) 9.81 9.8215 9.81 9.8215 0
See more Indexperts Yiel price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered