Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Yiel (YFFI.US) Share Price

Price $9.965 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $18.30
Sell $9.88
Last Trade: -
Day's Volume: 0
Last Close: $9.955
Open: $9.94
ISIN: US84858T7494
Day's Range $0.00 - $0.00
52wk Range: $9.8799 - $10.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Indexperts Yiel (YFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indexperts Yiel trades

Indexperts Yiel (YFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.94 9.955 9.94 9.955 0
9th Jul 2026 (Thu) 9.94 9.965 9.94 9.965 0
8th Jul 2026 (Wed) 9.94 9.955 9.94 9.955 0
7th Jul 2026 (Tue) 9.94 9.965 9.94 9.965 0
6th Jul 2026 (Mon) 9.94 9.95 9.94 10.02 400
3rd Jul 2026 (Fri) 10.09 10.09 9.995 9.995 0
2nd Jul 2026 (Thu) 10.09 10.09 10.09 9.995 399
1st Jul 2026 (Wed) 10.00 10.0044 10.00 10.0044 0
30th Jun 2026 (Tue) 10.00 10.0005 10.00 10.0005 19
29th Jun 2026 (Mon) 10.00 10.0459 10.00 10.0459 0
26th Jun 2026 (Fri) 10.00 10.00 10.00 10.0903 400
25th Jun 2026 (Thu) 9.97 10.075 9.97 10.075 0
24th Jun 2026 (Wed) 9.97 10.06 9.97 10.06 0
23rd Jun 2026 (Tue) 9.97 10.005 9.97 10.005 0
22nd Jun 2026 (Mon) 9.97 9.995 9.97 9.995 0
19th Jun 2026 (Fri) 9.97 10.065 9.97 10.065 0
18th Jun 2026 (Thu) 9.97 10.065 9.97 10.065 0
17th Jun 2026 (Wed) 9.97 10.005 9.97 10.005 0
16th Jun 2026 (Tue) 9.97 9.97 9.97 10.055 400
15th Jun 2026 (Mon) 9.97 9.97 9.96 10.025 600
12th Jun 2026 (Fri) 9.92 9.9965 9.92 9.9965 0
11th Jun 2026 (Thu) 9.92 10.03 9.92 10.03 53
See more Indexperts Yiel price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered