| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.77 | 9.77 | 9.53 | 9.53 | 0 |
| 25th Sep 2026 (Fri) | 9.77 | 9.77 | 9.6399 | 9.6399 | 0 |
| 24th Sep 2026 (Thu) | 9.77 | 9.77 | 9.61 | 9.61 | 0 |
| 23rd Sep 2026 (Wed) | 9.77 | 9.77 | 9.6109 | 9.6109 | 1 |
| 22nd Sep 2026 (Tue) | 9.77 | 9.77 | 9.727 | 9.727 | 0 |
| 21st Sep 2026 (Mon) | 9.77 | 9.77 | 9.6953 | 9.6953 | 0 |
| 18th Sep 2026 (Fri) | 9.77 | 9.77 | 9.67 | 9.67 | 0 |
| 17th Sep 2026 (Thu) | 9.77 | 9.77 | 9.734 | 9.734 | 1 |
| 16th Sep 2026 (Wed) | 9.77 | 9.77 | 9.6695 | 9.6695 | 0 |
| 15th Sep 2026 (Tue) | 9.77 | 9.77 | 9.77 | 9.68 | 294 |
| 14th Sep 2026 (Mon) | 9.85 | 9.85 | 9.67 | 9.67 | 2 |
| 11th Sep 2026 (Fri) | 9.85 | 9.85 | 9.69 | 9.69 | 0 |
| 10th Sep 2026 (Thu) | 9.85 | 9.85 | 9.6872 | 9.6872 | 0 |
| 9th Sep 2026 (Wed) | 9.85 | 9.85 | 9.755 | 9.755 | 0 |
| 8th Sep 2026 (Tue) | 9.85 | 9.85 | 9.78 | 9.78 | 0 |
| 7th Sep 2026 (Mon) | 9.85 | 9.85 | 9.80 | 9.80 | 1 |
| 4th Sep 2026 (Fri) | 9.85 | 9.85 | 9.80 | 9.80 | 1 |
| 3rd Sep 2026 (Thu) | 9.85 | 9.85 | 9.8099 | 9.8099 | 0 |
| 2nd Sep 2026 (Wed) | 9.85 | 9.85 | 9.8068 | 9.8068 | 0 |
| 1st Sep 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.79 | 0 |
| 31st Aug 2026 (Mon) | 9.81 | 9.8215 | 9.81 | 9.8215 | 0 |
| 28th Aug 2026 (Fri) | 9.81 | 9.8202 | 9.81 | 9.8202 | 0 |
| 27th Aug 2026 (Thu) | 9.81 | 9.8986 | 9.81 | 9.8986 | 0 |
| 26th Aug 2026 (Wed) | 9.81 | 9.8949 | 9.81 | 9.8949 | 0 |
| 25th Aug 2026 (Tue) | 9.81 | 9.93 | 9.81 | 9.93 | 1 |
| 24th Aug 2026 (Mon) | 9.81 | 9.871 | 9.81 | 9.871 | 0 |
| 21st Aug 2026 (Fri) | 9.81 | 9.85 | 9.81 | 9.85 | 49 |
| 20th Aug 2026 (Thu) | 9.81 | 9.8517 | 9.81 | 9.8517 | 0 |
| 19th Aug 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.8969 | 357 |
| 18th Aug 2026 (Tue) | 9.97 | 9.97 | 9.865 | 9.865 | 0 |
| 17th Aug 2026 (Mon) | 9.97 | 9.97 | 9.86 | 9.86 | 2 |
| 14th Aug 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.88 | 0 |
| 13th Aug 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.91 | 330 |
| 12th Aug 2026 (Wed) | 9.81 | 9.865 | 9.81 | 9.865 | 0 |
| 11th Aug 2026 (Tue) | 9.81 | 9.88 | 9.81 | 9.88 | 80 |
| 10th Aug 2026 (Mon) | 9.81 | 9.845 | 9.81 | 9.845 | 1 |
| 7th Aug 2026 (Fri) | 9.81 | 9.90 | 9.81 | 9.90 | 0 |
| 6th Aug 2026 (Thu) | 9.81 | 9.88 | 9.81 | 9.88 | 0 |
| 5th Aug 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.90 | 100 |
| 4th Aug 2026 (Tue) | 9.83 | 9.99 | 9.80 | 9.9058 | 700 |
| 3rd Aug 2026 (Mon) | 9.76 | 9.76 | 9.76 | 9.845 | 502 |
| 31st Jul 2026 (Fri) | 9.94 | 9.94 | 9.8232 | 9.8232 | 0 |
| 30th Jul 2026 (Thu) | 9.94 | 9.94 | 9.8834 | 9.8834 | 0 |
| 29th Jul 2026 (Wed) | 9.94 | 9.94 | 9.8794 | 9.8794 | 0 |