| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.94 | 9.955 | 9.94 | 9.955 | 0 |
| 9th Jul 2026 (Thu) | 9.94 | 9.965 | 9.94 | 9.965 | 0 |
| 8th Jul 2026 (Wed) | 9.94 | 9.955 | 9.94 | 9.955 | 0 |
| 7th Jul 2026 (Tue) | 9.94 | 9.965 | 9.94 | 9.965 | 0 |
| 6th Jul 2026 (Mon) | 9.94 | 9.95 | 9.94 | 10.02 | 400 |
| 3rd Jul 2026 (Fri) | 10.09 | 10.09 | 9.995 | 9.995 | 0 |
| 2nd Jul 2026 (Thu) | 10.09 | 10.09 | 10.09 | 9.995 | 399 |
| 1st Jul 2026 (Wed) | 10.00 | 10.0044 | 10.00 | 10.0044 | 0 |
| 30th Jun 2026 (Tue) | 10.00 | 10.0005 | 10.00 | 10.0005 | 19 |
| 29th Jun 2026 (Mon) | 10.00 | 10.0459 | 10.00 | 10.0459 | 0 |
| 26th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.0903 | 400 |
| 25th Jun 2026 (Thu) | 9.97 | 10.075 | 9.97 | 10.075 | 0 |
| 24th Jun 2026 (Wed) | 9.97 | 10.06 | 9.97 | 10.06 | 0 |
| 23rd Jun 2026 (Tue) | 9.97 | 10.005 | 9.97 | 10.005 | 0 |
| 22nd Jun 2026 (Mon) | 9.97 | 9.995 | 9.97 | 9.995 | 0 |
| 19th Jun 2026 (Fri) | 9.97 | 10.065 | 9.97 | 10.065 | 0 |
| 18th Jun 2026 (Thu) | 9.97 | 10.065 | 9.97 | 10.065 | 0 |
| 17th Jun 2026 (Wed) | 9.97 | 10.005 | 9.97 | 10.005 | 0 |
| 16th Jun 2026 (Tue) | 9.97 | 9.97 | 9.97 | 10.055 | 400 |
| 15th Jun 2026 (Mon) | 9.97 | 9.97 | 9.96 | 10.025 | 600 |
| 12th Jun 2026 (Fri) | 9.92 | 9.9965 | 9.92 | 9.9965 | 0 |
| 11th Jun 2026 (Thu) | 9.92 | 10.03 | 9.92 | 10.03 | 53 |
| 10th Jun 2026 (Wed) | 9.92 | 9.9629 | 9.92 | 9.9629 | 0 |
| 9th Jun 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.985 | 200 |
| 8th Jun 2026 (Mon) | 9.95 | 9.9663 | 9.95 | 9.9663 | 0 |
| 5th Jun 2026 (Fri) | 9.95 | 9.9504 | 9.95 | 9.9504 | 0 |
| 4th Jun 2026 (Thu) | 9.95 | 10.01 | 9.95 | 10.01 | 0 |
| 3rd Jun 2026 (Wed) | 9.95 | 9.995 | 9.95 | 9.995 | 0 |
| 2nd Jun 2026 (Tue) | 9.95 | 9.95 | 9.93 | 10.015 | 615 |
| 1st Jun 2026 (Mon) | 10.16 | 10.16 | 9.9576 | 9.9576 | 0 |
| 29th May 2026 (Fri) | 10.16 | 10.16 | 10.025 | 10.025 | 0 |
| 28th May 2026 (Thu) | 10.16 | 10.16 | 10.015 | 10.015 | 0 |
| 27th May 2026 (Wed) | 10.16 | 10.16 | 10.035 | 10.035 | 0 |
| 26th May 2026 (Tue) | 10.16 | 10.16 | 10.025 | 10.025 | 0 |
| 25th May 2026 (Mon) | 10.16 | 10.16 | 9.95 | 9.95 | 0 |
| 22nd May 2026 (Fri) | 10.16 | 10.16 | 9.95 | 9.95 | 0 |
| 21st May 2026 (Thu) | 10.16 | 10.16 | 9.9714 | 9.9714 | 0 |
| 20th May 2026 (Wed) | 10.16 | 10.16 | 9.9681 | 9.9681 | 0 |
| 19th May 2026 (Tue) | 10.16 | 10.16 | 9.8799 | 9.8799 | 0 |
| 18th May 2026 (Mon) | 10.16 | 10.16 | 9.9312 | 9.9312 | 0 |
| 15th May 2026 (Fri) | 10.16 | 10.16 | 9.9451 | 9.9451 | 2 |
| 14th May 2026 (Thu) | 10.16 | 10.16 | 10.0039 | 10.0039 | 0 |
| 13th May 2026 (Wed) | 10.16 | 10.16 | 10.01 | 10.01 | 0 |
| 12th May 2026 (Tue) | 10.16 | 10.16 | 10.005 | 10.005 | 0 |
| 11th May 2026 (Mon) | 10.16 | 10.16 | 10.03 | 10.03 | 1 |