| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.16 | 10.16 | 9.9681 | 9.9681 | 0 |
| 19th May 2026 (Tue) | 10.16 | 10.16 | 9.8799 | 9.8799 | 0 |
| 18th May 2026 (Mon) | 10.16 | 10.16 | 9.9312 | 9.9312 | 0 |
| 15th May 2026 (Fri) | 10.16 | 10.16 | 9.9451 | 9.9451 | 2 |
| 14th May 2026 (Thu) | 10.16 | 10.16 | 10.0039 | 10.0039 | 0 |
| 13th May 2026 (Wed) | 10.16 | 10.16 | 10.01 | 10.01 | 0 |
| 12th May 2026 (Tue) | 10.16 | 10.16 | 10.005 | 10.005 | 0 |
| 11th May 2026 (Mon) | 10.16 | 10.16 | 10.03 | 10.03 | 1 |
| 8th May 2026 (Fri) | 10.16 | 10.16 | 10.07 | 10.07 | 0 |
| 7th May 2026 (Thu) | 10.16 | 10.16 | 10.035 | 10.035 | 0 |
| 6th May 2026 (Wed) | 10.16 | 10.16 | 10.0775 | 10.0775 | 0 |
| 5th May 2026 (Tue) | 10.16 | 10.16 | 10.005 | 10.005 | 0 |
| 4th May 2026 (Mon) | 10.16 | 10.16 | 9.985 | 9.985 | 0 |
| 1st May 2026 (Fri) | 10.16 | 10.16 | 10.0223 | 10.0223 | 0 |
| 30th Apr 2026 (Thu) | 10.16 | 10.16 | 10.0251 | 10.0251 | 3 |
| 29th Apr 2026 (Wed) | 10.16 | 10.16 | 9.9982 | 9.9982 | 0 |
| 28th Apr 2026 (Tue) | 10.16 | 10.16 | 10.09 | 10.09 | 0 |
| 27th Apr 2026 (Mon) | 10.16 | 10.16 | 10.1053 | 10.1053 | 0 |
| 24th Apr 2026 (Fri) | 10.16 | 10.16 | 10.13 | 10.13 | 102 |
| 23rd Apr 2026 (Thu) | 10.16 | 10.16 | 10.1098 | 10.1098 | 0 |
| 22nd Apr 2026 (Wed) | 10.16 | 10.16 | 10.145 | 10.145 | 0 |
| 21st Apr 2026 (Tue) | 10.16 | 10.16 | 10.105 | 10.105 | 4 |
| 20th Apr 2026 (Mon) | 10.16 | 10.16 | 10.13 | 10.13 | 1 |
| 17th Apr 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 1 |
| 16th Apr 2026 (Thu) | 10.16 | 10.16 | 10.10 | 10.10 | 0 |
| 15th Apr 2026 (Wed) | 10.16 | 10.16 | 10.11 | 10.11 | 24 |
| 14th Apr 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.115 | 100 |
| 13th Apr 2026 (Mon) | 10.11 | 10.11 | 10.085 | 10.085 | 63 |
| 10th Apr 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.0557 | 177 |
| 9th Apr 2026 (Thu) | 10.04 | 10.08 | 10.04 | 10.08 | 17 |
| 8th Apr 2026 (Wed) | 10.04 | 10.07 | 10.04 | 10.07 | 0 |
| 7th Apr 2026 (Tue) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 6th Apr 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.005 | 889 |
| 3rd Apr 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.035 | 235 |
| 2nd Apr 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.035 | 235 |
| 1st Apr 2026 (Wed) | 9.92 | 10.0074 | 9.92 | 10.0074 | 0 |
| 31st Mar 2026 (Tue) | 9.92 | 10.0125 | 9.92 | 10.0125 | 0 |
| 30th Mar 2026 (Mon) | 9.92 | 9.9664 | 9.92 | 9.9664 | 0 |
| 27th Mar 2026 (Fri) | 9.92 | 9.96 | 9.92 | 9.96 | 0 |
| 26th Mar 2026 (Thu) | 9.92 | 9.94 | 9.92 | 9.955 | 2,400 |
| 25th Mar 2026 (Wed) | 9.99 | 9.99 | 9.99 | 10.04 | 200 |
| 24th Mar 2026 (Tue) | 10.11 | 10.11 | 9.99 | 9.99 | 0 |
| 23rd Mar 2026 (Mon) | 10.11 | 10.11 | 10.024 | 10.024 | 0 |