Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Yiel (YFFI.US) Share Price

Price $10.18 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $18.70
Sell $5.61
Last Trade: -
Day's Volume: 0
Last Close: $10.175
Open: $10.20
ISIN: US84858T7494
Day's Range $0.00 - $0.00
52wk Range: $9.55 - $10.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Indexperts Yiel (YFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indexperts Yiel trades

Indexperts Yiel (YFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.20 10.20 10.175 10.175 0
5th Feb 2026 (Thu) 10.20 10.20 10.18 10.18 0
4th Feb 2026 (Wed) 10.20 10.20 10.136 10.136 0
3rd Feb 2026 (Tue) 10.20 10.20 10.145 10.145 0
2nd Feb 2026 (Mon) 10.20 10.20 10.1471 10.1471 0
30th Jan 2026 (Fri) 10.20 10.20 10.20 10.1679 100
29th Jan 2026 (Thu) 10.18 10.18 10.18 10.165 111
28th Jan 2026 (Wed) 10.34 10.34 10.34 10.2018 151
27th Jan 2026 (Tue) 10.16 10.2018 10.16 10.2018 0
26th Jan 2026 (Mon) 10.16 10.20 10.16 10.20 0
23rd Jan 2026 (Fri) 10.16 10.204 10.16 10.204 86
22nd Jan 2026 (Thu) 10.16 10.18 10.16 10.18 0
21st Jan 2026 (Wed) 10.16 10.175 10.16 10.175 0
20th Jan 2026 (Tue) 10.16 10.16 10.1346 10.1346 0
19th Jan 2026 (Mon) 10.16 10.1943 10.16 10.1943 0
16th Jan 2026 (Fri) 10.16 10.1943 10.16 10.1943 0
15th Jan 2026 (Thu) 10.16 10.215 10.16 10.215 5
14th Jan 2026 (Wed) 10.16 10.2148 10.16 10.2148 5
13th Jan 2026 (Tue) 10.16 10.18 10.16 10.18 0
12th Jan 2026 (Mon) 10.16 10.18 10.16 10.18 0
9th Jan 2026 (Fri) 10.16 10.1953 10.16 10.1953 4
8th Jan 2026 (Thu) 10.16 10.1945 10.16 10.1945 0
7th Jan 2026 (Wed) 10.16 10.205 10.16 10.205 0
See more Indexperts Yiel price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered