Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Yiel (YFFI.US) Share Price

Price $10.30 on 19-09-2025 at 21:20:03
Change $0.03 0.29%
Buy $13.24
Sell $7.24
Last Trade: Buy 61.00 at $10.30
Day's Volume: 61
Last Close: $10.265
Open: $10.11
ISIN: US84858T7494
Day's Range $0.00 - $0.00
52wk Range: $9.55 - $10.73
Market Capitalisation: $N/A
VWAP: $10.30
Shares in Issue: N/A

Indexperts Yiel (YFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $10.30 Automatic Execution
10:16:57 - 19-Sep-25
See more Indexperts Yiel trades

Indexperts Yiel (YFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.11 10.265 10.11 10.265 61
18th Sep 2025 (Thu) 10.11 10.2699 10.11 10.2699 0
17th Sep 2025 (Wed) 10.11 10.3009 10.11 10.3009 0
16th Sep 2025 (Tue) 10.11 10.3149 10.11 10.3149 0
15th Sep 2025 (Mon) 10.11 10.2919 10.11 10.2919 0
12th Sep 2025 (Fri) 10.11 10.265 10.11 10.265 1
11th Sep 2025 (Thu) 10.11 10.3053 10.11 10.3053 15
10th Sep 2025 (Wed) 10.11 10.265 10.11 10.265 0
9th Sep 2025 (Tue) 10.11 10.235 10.11 10.235 1
8th Sep 2025 (Mon) 10.11 10.245 10.11 10.245 0
5th Sep 2025 (Fri) 10.11 10.195 10.11 10.195 1
4th Sep 2025 (Thu) 10.11 10.11 10.11 10.175 200
3rd Sep 2025 (Wed) 10.18 10.18 10.125 10.125 0
2nd Sep 2025 (Tue) 10.18 10.18 10.095 10.095 0
1st Sep 2025 (Mon) 10.18 10.18 10.1277 10.1277 0
29th Aug 2025 (Fri) 10.18 10.18 10.1277 10.1277 0
28th Aug 2025 (Thu) 10.18 10.18 10.18 10.1396 119
27th Aug 2025 (Wed) 10.12 10.165 10.12 10.165 1
26th Aug 2025 (Tue) 10.12 10.165 10.12 10.165 1
25th Aug 2025 (Mon) 10.12 10.125 10.12 10.125 0
22nd Aug 2025 (Fri) 10.12 10.155 10.12 10.155 0
21st Aug 2025 (Thu) 10.12 10.12 10.075 10.075 0
See more Indexperts Yiel price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered