Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Yiel (YFFI.US) Share Price

Price $9.9655 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $10.25
Sell $9.74
Buy / Sell YFFI Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.985
Open: $9.94
ISIN: US84858T7494
Day's Range $0.00 - $0.00
52wk Range: $9.55 - $10.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Indexperts Yiel (YFFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indexperts Yiel trades

Indexperts Yiel (YFFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.94 9.985 9.94 9.985 0
17th Jul 2025 (Thu) 9.94 9.94 9.94 9.9655 100
16th Jul 2025 (Wed) 9.93 9.93 9.93 9.9732 100
15th Jul 2025 (Tue) 9.97 9.97 9.97 9.935 400
14th Jul 2025 (Mon) 10.06 10.06 9.975 9.975 0
11th Jul 2025 (Fri) 10.06 10.06 9.98 9.98 0
10th Jul 2025 (Thu) 10.06 10.06 10.05 10.02 957
9th Jul 2025 (Wed) 9.93 10.04 9.93 10.04 83
8th Jul 2025 (Tue) 9.93 9.93 9.93 9.98 100
7th Jul 2025 (Mon) 9.96 9.96 9.96 9.995 101
4th Jul 2025 (Fri) 9.96 9.96 9.96 10.0103 100
3rd Jul 2025 (Thu) 9.96 9.96 9.96 10.0103 100
2nd Jul 2025 (Wed) 10.00 10.09 9.99 10.045 5,301
1st Jul 2025 (Tue) 10.00 10.00 10.00 10.0414 100
30th Jun 2025 (Mon) 10.06 10.06 10.06 10.10 220
27th Jun 2025 (Fri) 9.97 9.97 9.97 9.9953 100
26th Jun 2025 (Thu) 9.97 10.11 9.97 10.11 0
25th Jun 2025 (Wed) 9.97 9.97 9.97 10.04 101
24th Jun 2025 (Tue) 9.97 9.97 9.96 10.0486 1,708
23rd Jun 2025 (Mon) 9.88 10.015 9.88 10.015 6
20th Jun 2025 (Fri) 9.88 9.88 9.88 9.9677 100
19th Jun 2025 (Thu) 9.94 9.94 9.94 9.9726 100
See more Indexperts Yiel price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered