Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YFFI.US (YFFI.US) Share Price

Price $10.16 on 12-12-2025 at 22:20:03
Change $-0.05 -0.49%
Buy $10.43
Sell $10.15
Last Trade: -
Day's Volume: 100
Last Close: $10.18
Open: $10.16
ISIN: US84858T7494
Day's Range $10.16 - $10.16
52wk Range: $9.55 - $10.73
Market Capitalisation: $N/A
VWAP: $10.16
Shares in Issue: N/A

YFFI.US (YFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more YFFI.US trades

YFFI.US (YFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.16 10.16 10.16 10.18 100
11th Dec 2025 (Thu) 10.19 10.21 10.19 10.21 0
10th Dec 2025 (Wed) 10.19 10.215 10.19 10.215 0
9th Dec 2025 (Tue) 10.19 10.19 10.1434 10.1434 0
8th Dec 2025 (Mon) 10.19 10.19 10.16 10.16 0
5th Dec 2025 (Fri) 10.19 10.19 10.18 10.18 0
4th Dec 2025 (Thu) 10.19 10.19 10.1855 10.1855 0
3rd Dec 2025 (Wed) 10.19 10.22 10.19 10.22 0
2nd Dec 2025 (Tue) 10.19 10.20 10.19 10.20 0
1st Dec 2025 (Mon) 10.19 10.19 10.175 10.175 0
28th Nov 2025 (Fri) 10.19 10.22 10.19 10.22 0
27th Nov 2025 (Thu) 10.19 10.25 10.19 10.25 0
26th Nov 2025 (Wed) 10.19 10.25 10.19 10.25 0
25th Nov 2025 (Tue) 10.19 10.26 10.19 10.26 0
24th Nov 2025 (Mon) 10.19 10.2378 10.19 10.2378 0
21st Nov 2025 (Fri) 10.19 10.22 10.19 10.22 0
20th Nov 2025 (Thu) 10.19 10.19 10.16 10.16 0
19th Nov 2025 (Wed) 10.19 10.19 10.19 10.16 0
18th Nov 2025 (Tue) 10.20 10.20 10.18 10.18 0
17th Nov 2025 (Mon) 10.20 10.20 10.165 10.165 0
14th Nov 2025 (Fri) 10.20 10.20 10.17 10.17 0
13th Nov 2025 (Thu) 10.20 10.20 10.17 10.17 0
See more YFFI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered