| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $8.79 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 19 | $8.79 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 94 | $8.79 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 19 | $8.79 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 3 | $8.79 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $8.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $8.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 37 | $8.77 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 2 | $8.77 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 35 | $8.77 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 24 | $8.765 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 84 | $8.77 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $8.775 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 17 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 21 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 57 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 84 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 16 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 10 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 16 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 171 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 72 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 28 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 49 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 12 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 4 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 19 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 81 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 64 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 3 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 33 | $8.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 18 | $8.79 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 7 | $8.79 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 2 | $8.80 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 20 | $8.81 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 92 | $8.81 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 64 | $8.81 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 79 | $8.80 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 64 | $8.80 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 6 | $8.80 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 6 | $8.79 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 6 | $8.79 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 72 | $8.79 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 6 | $8.79 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 85 | $8.79 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 84 | $8.79 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 16 | $8.79 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Unknown* | 20 | $8.80 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 85 | $8.80 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 99 | $8.80 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 2 | $8.80 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 21 | $8.80 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 45 | $8.78 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 55 | $8.78 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 56 | $8.77 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 54 | $8.77 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 64 | $8.77 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 38 | $8.77 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 24 | $8.77 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 42 | $8.77 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 6 | $8.77 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 20 | $8.81 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 6 | $8.81 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 6 | $8.81 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 68 | $8.81 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 6 | $8.80 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 50 | $8.79 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 50 | $8.79 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 24 | $8.78 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 76 | $8.78 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 3 | $8.78 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 10 | $8.78 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 87 | $8.78 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 55 | $8.77 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 24 | $8.765 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 38 | $8.765 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 67 | $8.77 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 12 | $8.77 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 93 | $8.77 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 7 | $8.77 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 62 | $8.765 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 38 | $8.765 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 90 | $8.77 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 38 | $8.765 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 700 | $8.77 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Unknown* | 63 | $8.785 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 6 | $8.79 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 20 | $8.79 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 6 | $8.80 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 199 | $8.79 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 94 | $8.79 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 76 | $8.79 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 13 | $8.79 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 71 | $8.79 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 14 | $8.785 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 93 | $8.79 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 40 | $8.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 60 | $8.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 5 | $8.84 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 6 | $8.84 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 12 | $8.85 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 10 | $8.86 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Unknown* | 4 | $8.86 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 394 | $8.86 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 24 | $8.86 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 8 | $8.86 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 6 | $8.86 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 3 | $8.86 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 69 | $8.865 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 1 | $8.87 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Unknown* | 1 | $8.87 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 99 | $8.88 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 6 | $8.88 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 2 | $8.90 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 20 | $8.90 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Unknown* | 15 | $8.90 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 12 | $8.90 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 500 | $8.90 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 6 | $8.90 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 8 | $8.90 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 6 | $8.90 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 20 | $8.91 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 20 | $8.91 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 32 | $8.91 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 99 | $8.91 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 2 | $8.91 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 99 | $8.92 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 20 | $8.92 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 4 | $8.92 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 99 | $8.92 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 2 | $8.925 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 4 | $8.92 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 14 | $8.93 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 14 | $8.93 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 13 | $8.93 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 1 | $8.93 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 48 | $8.93 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 83 | $8.93 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 17 | $8.93 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 35 | $8.93 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 65 | $8.93 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 17 | $8.93 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 35 | $8.93 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 6 | $8.94 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 1 | $8.935 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 11 | $8.94 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 116 | $8.94 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 8 | $8.94 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 3 | $8.94 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 84 | $8.94 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 6 | $8.94 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 13 | $8.94 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 18 | $8.94 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 6 | $8.94 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 18 | $8.94 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 18 | $8.94 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $8.925 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 100 | $8.945 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Unknown* | 13 | $8.94 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 1 | $8.94 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 1 | $8.94 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 6 | $8.94 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 68 | $8.95 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 24 | $8.95 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 18 | $8.95 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Unknown* | 20 | $8.95 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 18 | $8.95 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 33 | $8.985 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 20 | $8.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 90 | $8.975 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 80 | $8.975 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 18 | $8.97 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 13 | $8.97 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 18 | $8.97 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $8.97 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 84 | $8.97 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $8.99 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 2 | $8.99 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Unknown* | 18 | $8.99 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 2 | $8.99 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 16 | $8.99 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 2 | $8.99 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 352 | $9.00 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 46 | $9.00 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 3 | $9.00 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 6 | $9.00 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 6 | $8.99 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 9 | $8.98 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 17 | $8.98 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 6 | $8.99 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 13 | $8.99 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 64 | $8.99 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 2 | $8.99 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 23 | $8.97 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 24 | $8.97 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 29 | $8.96 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 71 | $8.96 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 22 | $9.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 112 | $9.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 168 | $9.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 270 | $9.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 261 | $9.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 20 | $9.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 20 | $9.01 | Automatic Execution |
09:31:30 - 19-Sep-25 |