| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $8.165 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 21 | $8.165 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 20 | $8.165 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 22 | $8.165 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 22 | $8.165 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 22 | $8.165 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 22 | $8.165 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 23 | $8.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 63 | $8.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 14 | $8.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 18 | $8.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 13 | $8.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 16 | $8.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 14 | $8.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 200 | $8.175 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 316 | $8.175 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 158 | $8.175 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 21 | $8.175 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 21 | $8.175 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 55 | $8.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 21 | $8.175 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 21 | $8.175 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 20 | $8.175 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 21 | $8.175 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 20 | $8.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 6 | $8.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $8.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $8.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 11 | $8.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 12 | $8.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 16 | $8.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 21 | $8.165 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 21 | $8.165 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 27 | $8.165 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 73 | $8.165 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 28 | $8.165 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 21 | $8.165 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 48 | $8.165 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 44 | $8.165 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 65 | $8.17 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 35 | $8.17 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 58 | $8.165 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 20 | $8.165 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 101 | $8.16 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 11 | $8.16 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 48 | $8.165 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 70 | $8.165 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 9 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 10 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 300 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 30 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 18 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 20 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 22 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 11 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 22 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 82 | $8.175 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 16 | $8.175 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 20 | $8.175 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 20 | $8.175 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 20 | $8.175 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 20 | $8.175 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 20 | $8.175 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 92 | $8.175 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 125 | $8.175 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 41 | $8.175 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 34 | $8.175 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 70 | $8.175 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 70 | $8.175 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 44 | $8.175 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 6 | $8.175 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 36 | $8.175 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 38 | $8.175 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 20 | $8.175 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 38 | $8.175 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 6 | $8.175 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 10 | $8.175 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 6 | $8.18 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 29 | $8.175 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 80 | $8.175 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 50 | $8.175 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 6 | $8.18 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 27 | $8.18 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 50 | $8.18 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 22 | $8.18 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 46 | $8.18 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 7 | $8.18 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 90 | $8.185 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 20 | $8.185 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 20 | $8.185 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 20 | $8.185 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 20 | $8.185 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 20 | $8.185 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 20 | $8.185 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 20 | $8.185 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 15 | $8.19 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $8.185 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 20 | $8.185 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 20 | $8.185 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 92 | $8.185 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 200 | $8.185 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 12 | $8.19 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 18 | $8.19 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 32 | $8.20 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 13 | $8.20 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 57 | $8.20 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 18 | $8.20 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 89 | $8.205 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 2 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 12 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 4 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 12 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 19 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 6 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 6 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 6 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 6 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 6 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 6 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 20 | $8.195 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 25 | $8.195 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 20 | $8.195 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 20 | $8.195 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 20 | $8.195 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Unknown* | 55 | $8.195 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 53 | $8.195 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 85 | $8.20 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 9 | $8.20 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 22 | $8.20 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 86 | $8.20 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 11 | $8.20 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 53 | $8.20 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 40 | $8.20 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 7 | $8.20 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Unknown* | 34 | $8.205 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 20 | $8.205 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 10 | $8.205 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 2 | $8.205 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 6 | $8.205 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 30 | $8.205 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 130 | $8.21 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 21 | $8.215 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 71 | $8.215 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 15 | $8.22 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 3 | $8.23 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 35 | $8.23 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 101 | $8.23 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 53 | $8.23 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 32 | $8.23 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 22 | $8.23 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 26 | $8.235 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 6 | $8.235 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 20 | $8.235 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 65 | $8.24 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Unknown* | 6 | $8.235 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 20 | $8.235 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Unknown* | 20 | $8.235 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 27 | $8.235 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 20 | $8.235 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Unknown* | 76 | $8.235 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 6 | $8.24 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Unknown* | 69 | $8.24 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Unknown* | 53 | $8.24 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Unknown* | 20 | $8.24 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Unknown* | 54 | $8.24 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 4 | $8.24 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 4 | $8.24 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 10 | $8.245 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 20 | $8.245 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 200 | $8.27 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 4 | $8.26 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Unknown* | 1 | $8.26 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Unknown* | 30 | $8.26 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 27 | $8.26 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 26 | $8.26 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 12 | $8.26 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 74 | $8.255 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 12 | $8.26 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 26 | $8.255 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 80 | $8.255 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 3 | $8.255 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 29 | $8.255 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 52 | $8.255 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 36 | $8.255 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 4 | $8.255 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 16 | $8.255 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 14 | $8.255 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 93 | $8.255 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Unknown* | 6 | $8.25 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 57 | $8.25 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 6 | $8.25 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 49 | $8.26 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 51 | $8.26 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 52 | $8.26 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 6 | $8.28 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 84 | $8.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 8 | $8.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 2 | $8.27 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 3 | $8.27 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 8 | $8.27 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 7 | $8.27 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 6 | $8.27 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 2 | $8.27 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 6 | $8.27 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 21 | $8.27 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 14 | $8.27 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 86 | $8.27 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 1 | $8.27 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 9 | $8.27 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 2 | $8.27 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 16 | $8.27 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 90 | $8.27 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 78 | $8.27 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 54 | $8.27 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 22 | $8.27 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 14 | $8.27 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 70 | $8.27 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 50 | $8.275 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 5 | $8.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 28 | $8.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 104 | $8.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 50 | $8.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 25 | $8.275 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 3 | $8.28 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 65 | $8.28 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 99 | $8.27 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 75 | $8.28 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 3 | $8.28 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 14 | $8.28 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 57 | $8.25 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 5 | $8.25 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 88 | $8.25 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 10 | $8.25 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Unknown* | 58 | $8.27 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 44 | $8.27 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 56 | $8.27 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 42 | $8.27 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 25 | $8.27 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 54 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 12 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 12 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 6 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 12 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 18 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 24 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 6 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 6 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 12 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 2 | $8.27 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 163 | $8.27 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 44 | $8.27 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 4 | $8.27 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 16 | $8.27 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 13 | $8.27 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $8.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 20 | $8.27 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 25 | $8.27 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 22 | $8.27 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 28 | $8.275 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 72 | $8.275 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 12 | $8.29 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 65 | $8.29 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 12 | $8.29 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 33 | $8.29 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 8 | $8.29 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 5 | $8.285 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 7 | $8.29 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 87 | $8.29 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 7 | $8.29 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 6 | $8.29 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 6 | $8.29 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 8 | $8.29 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 7 | $8.29 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 39 | $8.29 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 82 | $8.28 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 8 | $8.28 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 6 | $8.28 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 4 | $8.28 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 10 | $8.28 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 24 | $8.28 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Sell* | 55 | $8.27 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 36 | $8.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 27 | $8.26 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 14 | $8.25 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 40 | $8.25 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 6 | $8.26 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 6 | $8.25 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 6 | $8.23 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 6 | $8.23 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 37 | $8.23 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 23 | $8.19 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 19 | $8.19 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 64 | $8.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 20 | $8.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 26 | $8.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 12 | $8.20 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 12 | $8.20 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 15 | $8.20 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 29 | $8.205 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 30 | $8.20 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 15 | $8.20 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 52 | $8.19 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 15 | $8.19 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 2 | $8.185 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 156 | $8.18 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 44 | $8.18 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 14 | $8.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 22 | $8.195 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.205 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 41 | $8.17 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 82 | $8.16 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 30 | $8.18 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 73 | $8.17 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 30 | $8.20 | Ordinary |
08:39:05 - 18-Jul-25 |
| Buy* | 3 | $8.22 | Ordinary |
08:33:57 - 18-Jul-25 |
| Buy* | 35 | $8.17 | Ordinary |
08:23:46 - 18-Jul-25 |