| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | $8.31 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 45 | $8.32 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 400 | $8.32 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 150 | $8.32 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 10 | $8.325 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 60 | $8.325 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 400 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 50 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 110 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 42 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 58 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 20 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 42 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 22 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 272 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 89 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 12 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 2 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 18 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 189 | $8.32 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 200 | $8.315 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 50 | $8.32 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 54 | $8.32 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 54 | $8.32 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 499 | $8.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 401 | $8.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 21 | $8.325 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 400 | $8.325 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 166 | $8.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 272 | $8.325 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 260 | $8.33 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 740 | $8.33 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $8.33 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 29 | $8.34 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 175 | $8.335 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 25 | $8.335 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 15 | $8.34 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 200 | $8.345 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 50 | $8.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 49 | $8.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $8.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 20 | $8.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 49 | $8.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 59 | $8.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 600 | $8.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 29 | $8.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 14 | $8.35 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Unknown* | 38 | $8.355 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 36 | $8.35 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Unknown* | 24 | $8.355 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Unknown* | 38 | $8.355 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Unknown* | 38 | $8.355 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 173 | $8.35 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 29 | $8.35 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 151 | $8.34 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 267 | $8.34 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 22 | $8.34 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 2 | $8.34 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 2 | $8.34 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 12 | $8.34 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 10 | $8.335 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Buy* | 65 | $8.34 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 35 | $8.34 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 38 | $8.335 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 24 | $8.335 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 38 | $8.335 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 38 | $8.335 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 38 | $8.335 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 38 | $8.335 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 9 | $8.34 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Unknown* | 10 | $8.335 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Unknown* | 10 | $8.335 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 27 | $8.35 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 49 | $8.35 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 9 | $8.35 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 1 | $8.355 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 10 | $8.355 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 52 | $8.35 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 14 | $8.35 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 22 | $8.35 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 21 | $8.34 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 21 | $8.34 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 74 | $8.34 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 74 | $8.34 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 12 | $8.34 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 169 | $8.34 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 381 | $8.34 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 95 | $8.34 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 2 | $8.34 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 5 | $8.34 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 5 | $8.34 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 131 | $8.34 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 44 | $8.34 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 21 | $8.35 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 24 | $8.35 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 99 | $8.34 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 20 | $8.34 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 40 | $8.34 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 60 | $8.34 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 95 | $8.34 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $8.345 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 8 | $8.34 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 7 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 4 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 4 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 10 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 48 | $8.35 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 50 | $8.345 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 166 | $8.345 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 86 | $8.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 14 | $8.35 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 5 | $8.345 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 5 | $8.35 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 38 | $8.385 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 38 | $8.385 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 38 | $8.385 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 158 | $8.385 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 158 | $8.385 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 7 | $8.39 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Unknown* | 50 | $8.415 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 50 | $8.415 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 158 | $8.415 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Unknown* | 158 | $8.415 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 40 | $8.415 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 68 | $8.42 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 9 | $8.42 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 5 | $8.42 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 14 | $8.42 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 11 | $8.42 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 95 | $8.42 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 50 | $8.415 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 20 | $8.41 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 40 | $8.41 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 27 | $8.41 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 28 | $8.41 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 72 | $8.41 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 49 | $8.41 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 14 | $8.415 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 36 | $8.415 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 29 | $8.42 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 76 | $8.42 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 124 | $8.42 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 76 | $8.42 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 161 | $8.42 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 39 | $8.42 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Unknown* | 50 | $8.415 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $8.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $8.415 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 95 | $8.42 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 29 | $8.49 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 62 | $8.48 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 38 | $8.48 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 38 | $8.48 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 38 | $8.48 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 14 | $8.49 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 13 | $8.49 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 12 | $8.50 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 47 | $8.50 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 31 | $8.50 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 36 | $8.50 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 164 | $8.50 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 97 | $8.425 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 12 | $8.425 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $8.42 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 65 | $8.41 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 7 | $8.41 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 4 | $8.41 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 31 | $8.42 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 56 | $8.42 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 13 | $8.42 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 2 | $8.42 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:30:10 - 12-Dec-25 |