| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.915 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 732 | $4.915 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 584 | $4.915 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 210 | $4.915 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 90 | $4.915 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 50 | $4.91 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 200 | $4.91 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 800 | $4.91 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 17 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 50 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 20 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 50 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 500 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 500 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 15 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 98 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 16 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 16 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 16 | $4.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 400 | $4.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 400 | $4.885 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 90 | $4.88 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 368 | $4.885 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 732 | $4.885 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 10 | $4.88 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 18 | $4.88 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 5 | $4.88 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 250 | $4.88 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 72 | $4.88 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 8 | $4.885 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 19 | $4.885 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 10 | $4.865 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 37 | $4.875 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 90 | $4.88 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 300 | $4.88 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 1 | $4.885 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $4.89 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 120 | $4.89 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 208 | $4.885 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 150 | $4.885 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 50 | $4.88 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 600 | $4.88 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 300 | $4.88 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 10 | $4.88 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 8 | $4.88 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 5 | $4.88 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 1 | $4.885 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 10 | $4.89 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 20 | $4.89 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 50 | $4.895 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 70 | $4.89 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 22 | $4.89 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 3 | $4.89 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 8 | $4.89 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 20 | $4.89 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 200 | $4.89 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 85 | $4.89 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 5 | $4.89 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 5 | $4.89 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 115 | $4.89 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 12 | $4.89 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 200 | $4.89 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 10 | $4.885 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 10 | $4.885 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 10 | $4.885 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 10 | $4.885 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 10 | $4.885 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 10 | $4.885 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 10 | $4.885 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 10 | $4.885 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 10 | $4.885 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 50 | $4.89 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 50 | $4.89 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 90 | $4.89 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 181 | $4.895 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 100 | $4.895 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 141 | $4.895 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 105 | $4.895 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $4.89 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 30 | $4.895 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 96 | $4.89 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Unknown* | 100 | $4.895 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 100 | $4.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 128 | $4.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 63 | $4.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 51 | $4.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 58 | $4.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 58 | $4.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $4.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 280 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 406 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 50 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 20 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 20 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 200 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 50 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 30 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 206 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 174 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 6 | $4.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 1 | $4.885 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 10 | $4.885 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 6 | $4.88 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 48 | $4.88 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 58 | $4.88 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 31 | $4.88 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 19 | $4.88 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 20 | $4.88 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 19 | $4.88 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 10 | $4.88 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 10 | $4.88 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 1 | $4.875 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 5 | $4.88 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 1 | $4.875 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 10 | $4.87 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 52 | $4.87 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 5 | $4.87 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 400 | $4.87 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 6 | $4.87 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 1 | $4.865 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 1 | $4.865 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 62 | $4.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 10 | $4.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 36 | $4.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 59 | $4.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 50 | $4.875 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 50 | $4.875 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 50 | $4.875 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 50 | $4.875 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 60 | $4.87 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 6 | $4.87 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 222 | $4.87 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 10 | $4.87 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 10 | $4.87 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 58 | $4.87 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 10 | $4.87 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 10 | $4.87 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 25 | $4.87 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 6 | $4.87 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $4.865 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 1 | $4.865 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 10 | $4.87 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 29 | $4.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 4 | $4.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 10 | $4.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 59 | $4.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 200 | $4.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 9 | $4.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 20 | $4.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 92 | $4.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 58 | $4.88 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 10 | $4.88 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 82 | $4.88 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 60 | $4.88 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 10 | $4.88 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 29 | $4.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 92 | $4.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 4 | $4.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 11 | $4.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 1 | $4.875 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 200 | $4.875 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 20 | $4.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 50 | $4.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 20 | $4.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 200 | $4.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 42 | $4.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 40 | $4.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 50 | $4.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 3 | $4.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 5 | $4.87 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 10 | $4.87 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 42 | $4.87 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 6 | $4.87 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 50 | $4.87 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 56 | $4.87 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 58 | $4.87 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 10 | $4.87 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 23 | $4.875 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 1 | $4.875 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 1 | $4.875 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 1 | $4.875 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 10 | $4.87 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 7 | $4.87 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 59 | $4.87 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 59 | $4.87 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 50 | $4.87 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 20 | $4.87 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 6 | $4.87 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 3 | $4.865 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 1 | $4.865 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 2 | $4.865 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Unknown* | 185 | $4.87 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 58 | $4.87 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 58 | $4.87 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 58 | $4.87 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 11 | $4.87 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 31 | $4.87 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 3 | $4.875 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 50 | $4.87 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 20 | $4.87 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 1 | $4.825 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 1 | $4.825 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 2 | $4.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 42 | $4.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 2 | $4.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 42 | $4.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 118 | $4.825 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 43 | $4.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 20 | $4.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 18 | $4.825 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 17 | $4.82 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 58 | $4.82 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 17 | $4.82 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 6 | $4.82 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Unknown* | 50 | $4.825 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Unknown* | 50 | $4.825 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 20 | $4.82 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 71 | $4.83 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 1 | $4.835 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 2 | $4.835 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 3 | $4.83 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 1 | $4.825 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 3 | $4.83 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 50 | $4.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 35 | $4.84 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 118 | $4.845 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 2 | $4.85 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 32 | $4.85 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 10 | $4.85 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 4 | $4.85 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 200 | $4.81 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 5 | $4.805 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 16 | $4.81 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 18 | $4.81 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 12 | $4.81 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 6 | $4.82 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 59 | $4.82 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 200 | $4.83 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 50 | $4.84 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 50 | $4.84 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $4.825 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 34 | $4.82 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 5 | $4.815 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 6 | $4.75 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 1 | $4.755 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 1 | $4.755 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 1 | $4.755 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 1 | $4.745 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 50 | $4.75 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 6 | $4.75 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 17 | $4.76 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 17 | $4.76 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 53 | $4.765 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 62 | $4.69 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 138 | $4.69 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 300 | $4.69 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 300 | $4.69 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 20 | $4.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 208 | $4.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 192 | $4.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 900 | $4.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $4.785 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $4.785 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $4.785 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $4.83 | Ordinary |
04:38:31 - 06-Feb-26 |