| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $47.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 92 | $47.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $47.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $47.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $47.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $47.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $47.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $47.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $47.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $47.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $47.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 300 | $47.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 85 | $47.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $47.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 15 | $47.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 15 | $47.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 15 | $47.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 88 | $47.48 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 12 | $47.48 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 88 | $47.48 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 12 | $47.48 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 300 | $47.49 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 12 | $47.49 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 15 | $47.49 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 25 | $47.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $47.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $47.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $47.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 89 | $47.52 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 56 | $47.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $47.55 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $47.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $47.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 98 | $47.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 500 | $47.40 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 43 | $47.40 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 452 | $47.40 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 48 | $47.40 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 57 | $47.40 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 4 | $47.40 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 5 | $47.36 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 22 | $47.37 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 70 | $47.37 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 6 | $47.39 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 2 | $47.41 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 111 | $47.37 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 5 | $47.36 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 20 | $47.36 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 5 | $47.36 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 100 | $47.345 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 5 | $47.36 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 16 | $47.38 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 3 | $47.40 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 4 | $47.42 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 84 | $47.43 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 116 | $47.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 111 | $47.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 25 | $47.40 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 25 | $47.40 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 6 | $47.41 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 22 | $47.41 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 18 | $47.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $47.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 6 | $47.41 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 6 | $47.41 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 94 | $47.42 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 6 | $47.42 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 6 | $47.41 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 6 | $47.41 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 1 | $47.405 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 14 | $47.49 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 26 | $47.50 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 4 | $47.50 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 4 | $47.50 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 25 | $47.505 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 25 | $47.505 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 25 | $47.505 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 25 | $47.505 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 33 | $47.48 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 33 | $47.48 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 67 | $47.48 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 10 | $47.48 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $47.49 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 14 | $47.52 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $47.54 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 44 | $47.51 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 5 | $47.51 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 6 | $47.51 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 6 | $47.52 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 4 | $47.52 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 6 | $47.53 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 6 | $47.53 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 6 | $47.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 4 | $47.52 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 6 | $47.51 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 40 | $47.51 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 1 | $47.55 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 8 | $47.52 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 16 | $47.52 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 2 | $47.52 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 6 | $47.52 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 6 | $47.52 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 120 | $47.52 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 13 | $47.56 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 7 | $47.54 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 4 | $47.57 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 6 | $47.56 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 4 | $47.55 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 21 | $47.50 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 6 | $47.52 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 6 | $47.52 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 7 | $47.50 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 5 | $47.52 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 16 | $47.51 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 7 | $47.52 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 6 | $47.44 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 40 | $47.41 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 60 | $47.41 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 6 | $47.43 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 6 | $47.45 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 8 | $47.48 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $47.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $47.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 30 | $47.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 18 | $47.50 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 21 | $47.50 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 36 | $47.50 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 13 | $47.50 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 4 | $47.54 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 6 | $47.52 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 4 | $47.52 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 4 | $47.52 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 5 | $47.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 3 | $47.47 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 2 | $47.48 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 7 | $47.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 7 | $47.55 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 6 | $47.52 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 6 | $47.50 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 6 | $47.50 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 15 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 6 | $47.445 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 70 | $47.40 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 18 | $47.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 6 | $47.48 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $47.48 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $47.48 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $47.45 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $47.45 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 25 | $47.24 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $47.18 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 3 | $47.21 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 3 | $47.16 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 127 | $47.16 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 2 | $47.24 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 3 | $47.13 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 25 | $47.03 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 25 | $47.03 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 50 | $47.03 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $47.03 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 2 | $47.04 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 2 | $47.20 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 6 | $47.21 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $47.21 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 4 | $47.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 21 | $47.14 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 8 | $47.19 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 3 | $47.19 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 10 | $47.17 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 11 | $47.17 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 17 | $47.17 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 5 | $47.17 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 11 | $47.18 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 5 | $47.20 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 8 | $47.20 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 6 | $47.20 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $47.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 7 | $47.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $47.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $47.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 5 | $47.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $47.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 24 | $47.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $47.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 24 | $47.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $47.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 3 | $47.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 82 | $47.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 18 | $47.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 13 | $47.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 13 | $47.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 74 | $47.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 13 | $47.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $47.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 7 | $47.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 82 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 18 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 9 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 35 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 5 | $47.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $47.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 65 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 44 | $47.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $47.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $47.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 11 | $47.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 12 | $47.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 17 | $47.19 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 5 | $47.19 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 78 | $47.19 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 22 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 61 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 78 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 11 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 6 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 4 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 4 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 11 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 11 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 11 | $47.21 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 9 | $47.28 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 3 | $47.24 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 17 | $47.21 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 21 | $47.26 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 4 | $47.26 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 86 | $47.26 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 25 | $46.96 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 9 | $46.84 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 26 | $46.84 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 30 | $46.86 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 2 | $46.61 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |