Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yeti Holdings (YETI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $44.09 Ordinary
 16:22:00 - 12-Dec-25
Buy* 1 $44.09 Ordinary
 16:16:10 - 12-Dec-25
Sell* 1 $44.02 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 11 $44.03 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 57 $44.03 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 71 $44.03 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 1 $44.03 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 64 $44.02 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 62 $44.02 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 1 $44.02 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 100 $44.02 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 66 $44.01 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 50 $44.00 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 91 $44.02 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 5 $44.02 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $44.02 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 1 $44.02 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 9 $44.02 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $44.02 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 28 $44.03 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 10 $44.04 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $44.03 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 53 $44.06 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $44.06 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 47 $44.06 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 17 $44.05 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 17 $44.05 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 83 $44.05 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 1 $44.05 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 100 $44.06 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 140 $44.06 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 1 $44.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $44.07 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $44.07 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 100 $44.06 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 12 $44.06 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 10 $44.06 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 1 $44.06 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $44.06 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $44.05 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 9 $44.06 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 10 $44.06 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 10 $44.06 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 10 $44.06 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 61 $44.06 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 3 $44.04 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 100 $44.04 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 98 $44.04 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 184 $44.02 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 100 $44.015 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 26 $44.02 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 100 $44.02 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 9 $44.02 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 40 $44.02 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 46 $44.02 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 88 $44.01 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $44.01 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 11 $44.01 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 1 $44.01 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 4 $44.01 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 96 $44.01 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 39 $44.02 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 1 $44.02 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 21 $44.02 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 100 $44.02 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 1 $44.01 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 21 $44.01 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 79 $44.01 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 100 $44.02 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $44.01 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 1 $44.01 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 1 $44.00 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $43.99 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $43.98 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 7 $43.98 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 9 $43.97 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 100 $43.955 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 17 $43.95 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 64 $43.95 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 13 $43.95 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 6 $43.95 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $43.935 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $43.935 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 20 $43.94 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 30 $43.94 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 150 $43.94 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 50 $43.94 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 150 $43.94 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 20 $43.94 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 30 $43.94 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 150 $43.94 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 150 $43.94 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 30 $43.94 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 20 $43.94 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $43.94 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 150 $43.93 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 150 $43.93 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 150 $43.93 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 14 $43.93 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 1 $43.93 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 20 $43.93 Automatic Execution
 15:47:40 - 12-Dec-25
Buy* 20 $43.93 Automatic Execution
 15:47:40 - 12-Dec-25
Buy* 100 $43.92 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 7 $43.92 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 21 $43.92 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $43.91 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 50 $43.90 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 100 $43.90 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 268 $43.89 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 71 $43.89 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 29 $43.89 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $43.89 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $43.88 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $43.88 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $43.88 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 100 $43.88 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 100 $43.88 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 16 $43.88 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 5 $43.88 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 48 $43.88 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 6 $43.88 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 11 $43.90 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 14 $43.90 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 5 $43.90 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 5 $43.90 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 27 $43.91 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 28 $43.91 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 40 $43.92 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 3 $43.91 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 100 $43.92 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $43.93 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $43.93 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $43.92 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1 $43.90 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 20 $44.02 Automatic Execution
 15:27:45 - 12-Dec-25
Buy* 6 $44.02 Automatic Execution
 15:27:45 - 12-Dec-25
Buy* 100 $44.02 Automatic Execution
 15:27:45 - 12-Dec-25
Buy* 11 $44.00 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 11 $44.00 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 5 $44.00 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 100 $44.00 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 2 $44.00 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 30 $44.00 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 11 $44.00 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 9 $44.00 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 100 $44.01 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 100 $44.01 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 100 $44.00 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 3 $44.03 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 100 $44.03 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 15 $44.03 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 5 $44.03 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 80 $44.04 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 30 $44.04 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 20 $44.04 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 5 $44.04 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 5 $44.05 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 1 $44.06 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 100 $44.06 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 1 $44.07 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 5 $44.07 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $44.08 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 54 $44.08 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 46 $44.08 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 54 $44.08 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 46 $44.08 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 64 $44.09 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 64 $44.10 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 49 $44.10 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 3 $44.10 Automatic Execution
 15:25:35 - 12-Dec-25
Unknown* 100 $44.09 Automatic Execution
 15:25:33 - 12-Dec-25
Unknown* 100 $44.09 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 70 $44.09 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 30 $44.09 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 5 $44.095 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 5 $44.095 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 12 $44.10 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 50 $44.11 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 100 $44.11 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 5 $44.09 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 82 $44.09 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 10 $44.09 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 15 $44.08 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 5 $44.08 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 15 $44.08 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 30 $44.08 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 25 $44.08 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 12 $44.06 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 100 $44.06 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 100 $44.06 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 30 $44.06 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 26 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 8 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 3 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 8 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 3 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 8 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 3 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 8 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 8 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 3 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 8 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 3 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 8 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 3 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 10 $44.07 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 100 $44.07 Automatic Execution
 15:23:27 - 12-Dec-25
Unknown* 19 $44.06 Automatic Execution
 15:23:27 - 12-Dec-25
Unknown* 10 $44.06 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 100 $44.06 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 10 $44.06 Automatic Execution
 15:23:14 - 12-Dec-25
Unknown* 10 $44.055 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 10 $44.055 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 12 $44.055 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 12 $44.05 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $44.05 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 20 $44.05 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 20 $44.06 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 1 $44.06 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $44.07 Automatic Execution
 15:22:02 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 2 $44.09 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 200 $44.09 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 176 $44.09 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 115 $44.09 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 9 $44.09 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 15:22:01 - 12-Dec-25
Buy* 200 $44.09 Automatic Execution
 15:21:45 - 12-Dec-25
Unknown* 100 $44.085 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 20 $44.08 Automatic Execution
 15:21:10 - 12-Dec-25
Sell* 50 $44.065 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 100 $44.065 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 100 $44.07 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 100 $44.07 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 5 $44.06 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 100 $44.05 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $44.05 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 20 $44.06 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 100 $44.06 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 10 $44.06 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 100 $44.05 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 93 $44.06 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 7 $44.06 Automatic Execution
 15:19:18 - 12-Dec-25
Unknown* 1 $44.06 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 69 $44.04 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 77 $44.05 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 18 $44.04 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 82 $44.04 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 100 $44.03 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 1 $44.03 Automatic Execution
 15:18:14 - 12-Dec-25
Sell* 1 $44.03 Automatic Execution
 15:18:14 - 12-Dec-25
Sell* 1 $44.03 Automatic Execution
 15:18:14 - 12-Dec-25
Sell* 2 $44.04 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $44.05 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $44.05 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $44.06 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 100 $44.06 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 100 $44.06 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 19 $44.06 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 77 $44.04 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 8 $44.04 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 7 $44.04 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 167 $44.04 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 7 $44.04 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 50 $44.03 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 4 $44.03 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 13 $44.04 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 87 $44.04 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 3 $44.04 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 1 $44.04 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 5 $44.04 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $44.04 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $44.05 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 1 $44.06 Automatic Execution
 15:16:32 - 12-Dec-25
Unknown* 1 $44.06 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 100 $44.05 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 6 $44.05 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 67 $44.05 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 6 $44.045 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 35 $44.05 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 73 $44.045 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 10 $44.045 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 1 $44.04 Automatic Execution
 15:16:14 - 12-Dec-25
Unknown* 7 $44.04 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 71 $44.04 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 1 $44.04 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 183 $44.04 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 1 $44.04 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 29 $44.04 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 19 $44.21 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 1 $44.21 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 50 $44.21 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 1 $44.21 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 15 $44.20 Automatic Execution
 14:58:52 - 12-Dec-25
Unknown* 10 $44.19 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 1 $44.20 Automatic Execution
 14:58:19 - 12-Dec-25
Buy* 1 $44.19 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 6 $44.19 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 30 $44.17 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $44.17 Automatic Execution
 14:57:44 - 12-Dec-25
Unknown* 9 $44.16 Automatic Execution
 14:57:44 - 12-Dec-25
Sell* 10 $44.155 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 10 $44.16 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 18 $44.16 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $44.16 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 75 $44.15 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 7 $44.15 Automatic Execution
 14:57:44 - 12-Dec-25
Unknown* 100 $44.14 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 68 $44.14 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 10 $44.14 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 90 $44.14 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 10 $44.14 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 14:56:51 - 12-Dec-25
Sell* 19 $44.12 Automatic Execution
 14:56:36 - 12-Dec-25
Sell* 9 $44.12 Automatic Execution
 14:56:36 - 12-Dec-25
Sell* 59 $44.12 Automatic Execution
 14:55:55 - 12-Dec-25
Sell* 41 $44.12 Automatic Execution
 14:55:55 - 12-Dec-25
Sell* 11 $44.12 Automatic Execution
 14:55:46 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 100 $44.11 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 120 $44.10 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 33 $44.08 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 19 $44.08 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 98 $44.08 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 19 $44.08 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 12 $44.08 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 88 $44.08 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 12 $44.08 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 1 $44.10 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 4 $44.11 Automatic Execution
 14:54:05 - 12-Dec-25
Sell* 60 $44.12 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 5 $44.11 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $44.11 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 2 $44.12 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 82 $44.13 Automatic Execution
 14:52:20 - 12-Dec-25
Buy* 123 $44.13 Automatic Execution
 14:52:20 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 14:52:20 - 12-Dec-25
Buy* 77 $44.13 Automatic Execution
 14:52:20 - 12-Dec-25
Sell* 2 $44.12 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 76 $44.13 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 6 $44.13 Automatic Execution
 14:51:06 - 12-Dec-25
Unknown* 48 $44.11 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 100 $44.11 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 82 $44.12 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 31 $44.12 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 69 $44.12 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 10 $44.11 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 10 $44.11 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 100 $44.11 Automatic Execution
 14:50:53 - 12-Dec-25
Buy* 10 $44.10 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 50 $44.10 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 78 $44.10 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 5 $44.10 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 4 $44.14 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 6 $44.17 Automatic Execution
 14:48:52 - 12-Dec-25
Sell* 5 $44.19 Automatic Execution
 14:48:52 - 12-Dec-25
Sell* 3 $44.19 Automatic Execution
 14:48:52 - 12-Dec-25
Sell* 5 $44.19 Automatic Execution
 14:48:52 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 14:48:52 - 12-Dec-25
Sell* 1 $44.21 Automatic Execution
 14:48:52 - 12-Dec-25
Sell* 1 $44.21 Automatic Execution
 14:48:52 - 12-Dec-25
Buy* 32 $44.23 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 40 $44.23 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 60 $44.23 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 18 $44.225 Automatic Execution
 14:48:32 - 12-Dec-25
Buy* 40 $44.23 Automatic Execution
 14:48:32 - 12-Dec-25
Buy* 28 $44.23 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $44.23 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $44.22 Automatic Execution
 14:48:17 - 12-Dec-25
Sell* 1 $44.22 Automatic Execution
 14:47:18 - 12-Dec-25
Sell* 1 $44.22 Automatic Execution
 14:47:18 - 12-Dec-25
Sell* 3 $44.20 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 5 $44.20 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 10 $44.20 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 1 $44.20 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 1 $44.20 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 32 $44.21 Automatic Execution
 14:46:30 - 12-Dec-25
Sell* 1 $44.21 Automatic Execution
 14:46:30 - 12-Dec-25
Buy* 19 $44.22 Automatic Execution
 14:45:58 - 12-Dec-25
Buy* 81 $44.22 Automatic Execution
 14:45:58 - 12-Dec-25
Buy* 19 $44.22 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 5 $44.18 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 5 $44.20 Automatic Execution
 14:26:21 - 12-Dec-25
Unknown* 50 $44.22 Automatic Execution
 14:26:15 - 12-Dec-25
Unknown* 100 $44.22 Automatic Execution
 14:26:15 - 12-Dec-25
Buy* 150 $44.24 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 55 $44.25 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 245 $44.25 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 200 $44.23 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 10 $44.23 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 5 $44.20 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 4 $44.21 Automatic Execution
 14:23:48 - 12-Dec-25
Sell* 5 $44.21 Automatic Execution
 14:23:48 - 12-Dec-25
Sell* 11 $44.23 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 5 $44.25 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 100 $44.24 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 10 $44.21 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $44.21 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 12 $44.20 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 20 $44.22 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 100 $44.23 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 21 $44.22 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 50 $44.22 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 72 $44.22 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 100 $44.22 Automatic Execution
 14:16:49 - 12-Dec-25
Buy* 100 $44.22 Automatic Execution
 14:16:22 - 12-Dec-25
Sell* 100 $44.22 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 1 $44.225 Automatic Execution
 14:16:14 - 12-Dec-25
Buy* 30 $44.24 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 6 $44.23 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 1 $44.23 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 7 $44.39 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 10 $44.39 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $44.38 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 21 $44.39 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 92 $44.39 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 8 $44.39 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $44.38 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 5 $44.38 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 5 $44.38 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 100 $44.395 Automatic Execution
 13:56:50 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 13:56:40 - 12-Dec-25
Sell* 10 $44.39 Automatic Execution
 13:56:40 - 12-Dec-25
Unknown* 1 $44.405 Automatic Execution
 13:56:17 - 12-Dec-25
Buy* 10 $44.40 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 69 $44.41 Automatic Execution
 13:55:50 - 12-Dec-25
Sell* 1 $44.40 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 10 $44.40 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 10 $44.40 Automatic Execution
 13:55:38 - 12-Dec-25
Unknown* 100 $44.41 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 8 $44.40 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 100 $44.38 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 50 $44.36 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $44.36 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 6 $44.34 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $44.34 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $44.34 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $44.34 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 87 $44.33 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 7 $44.33 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $44.32 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 12 $44.33 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 10 $44.33 Automatic Execution
 13:51:28 - 12-Dec-25
Sell* 2 $44.29 Automatic Execution
 13:50:54 - 12-Dec-25
Unknown* 4 $44.30 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $44.30 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $44.31 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 1 $44.32 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 2 $44.31 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 50 $44.29 Automatic Execution
 13:47:41 - 12-Dec-25
Buy* 1 $44.29 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 2 $44.29 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 7 $44.29 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 1 $44.29 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 1 $44.28 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 7 $44.26 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 10 $44.26 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 100 $44.255 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 50 $44.26 Automatic Execution
 13:46:00 - 12-Dec-25
Buy* 5 $44.26 Automatic Execution
 13:46:00 - 12-Dec-25
Buy* 4 $44.26 Automatic Execution
 13:46:00 - 12-Dec-25
Unknown* 100 $44.25 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 8 $44.46 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 42 $44.46 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $44.46 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 78 $44.44 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 1 $44.44 Automatic Execution
 13:24:34 - 12-Dec-25
Unknown* 50 $44.45 Automatic Execution
 13:24:03 - 12-Dec-25
Sell* 1 $44.44 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 8 $44.44 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 62 $44.44 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 5 $44.44 Automatic Execution
 13:23:16 - 12-Dec-25
Unknown* 4 $44.45 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 1 $44.45 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 1 $44.45 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 86 $44.46 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 14 $44.46 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 3 $44.46 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 4 $44.48 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 1 $44.48 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 100 $44.49 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 1 $44.49 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 100 $44.49 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 5 $44.49 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 5 $44.51 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 10 $44.52 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 69 $44.53 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 1 $44.53 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 1 $44.53 Automatic Execution
 13:19:45 - 12-Dec-25
Buy* 100 $44.53 Automatic Execution
 13:19:45 - 12-Dec-25
Buy* 75 $44.53 Automatic Execution
 13:19:45 - 12-Dec-25
Buy* 2 $44.53 Automatic Execution
 13:19:45 - 12-Dec-25
Buy* 71 $44.52 Automatic Execution
 13:19:44 - 12-Dec-25
Buy* 120 $44.52 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 1 $44.51 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 1 $44.52 Automatic Execution
 13:19:28 - 12-Dec-25
Sell* 28 $44.52 Automatic Execution
 13:19:28 - 12-Dec-25
Buy* 1 $44.54 Automatic Execution
 13:18:32 - 12-Dec-25
Sell* 1 $44.54 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 50 $44.54 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 5 $44.55 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 1 $44.55 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 30 $44.55 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 5 $44.55 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 100 $44.56 Automatic Execution
 13:17:20 - 12-Dec-25
Buy* 74 $44.57 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 1 $44.57 Automatic Execution
 13:16:49 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $44.55 Automatic Execution
 12:56:33 - 12-Dec-25
Buy* 48 $44.57 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 52 $44.57 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 40 $44.56 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 19 $44.56 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 5 $44.56 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $44.56 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 68 $44.56 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 1 $44.54 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 5 $44.54 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 14 $44.57 Automatic Execution
 12:53:50 - 12-Dec-25
Buy* 1 $44.57 Automatic Execution
 12:53:50 - 12-Dec-25
Buy* 59 $44.57 Automatic Execution
 12:53:50 - 12-Dec-25
Buy* 10 $44.55 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 10 $44.55 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 10 $44.55 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 10 $44.55 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 1 $44.59 Automatic Execution
 12:52:50 - 12-Dec-25
Sell* 100 $44.60 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 5 $44.61 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 28 $44.61 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 100 $44.62 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 1 $44.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $44.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $44.62 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 1 $44.62 Automatic Execution
 12:50:24 - 12-Dec-25
Unknown* 1 $44.60 Automatic Execution
 12:50:23 - 12-Dec-25
Unknown* 2 $44.60 Automatic Execution
 12:50:23 - 12-Dec-25
Unknown* 31 $44.60 Automatic Execution
 12:50:23 - 12-Dec-25
Unknown* 46 $44.60 Automatic Execution
 12:50:23 - 12-Dec-25
Unknown* 70 $44.60 Automatic Execution
 12:50:23 - 12-Dec-25
Buy* 18 $44.57 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 1 $44.56 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 15 $44.56 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 5 $44.56 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 10 $44.56 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 10 $44.56 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 1 $44.58 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 100 $44.58 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 20 $44.59 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 181 $44.59 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 41 $44.58 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 1 $44.575 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 2 $44.59 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 22 $44.57 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 100 $44.57 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 100 $44.57 Automatic Execution
 12:46:45 - 12-Dec-25
Sell* 10 $44.53 Automatic Execution
 12:45:51 - 12-Dec-25
Sell* 5 $44.54 Automatic Execution
 12:45:51 - 12-Dec-25
Unknown* 5 $44.55 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 65 $44.53 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 1 $44.53 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 1 $44.55 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 1 $44.56 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 5 $44.56 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 7 $44.56 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $44.57 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 4 $44.59 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 100 $44.58 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 1 $44.57 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 10 $44.57 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 10 $44.57 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 10 $44.57 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 10 $44.57 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 73 $44.57 Automatic Execution
 12:22:30 - 12-Dec-25
Unknown* 3 $44.57 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 1 $44.57 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 1 $44.57 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 4 $44.57 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 1 $44.54 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 54 $44.54 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 60 $44.54 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 3 $44.53 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 1 $44.53 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 5 $44.53 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 1 $44.53 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 1 $44.53 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 1 $44.53 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 1 $44.53 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 1 $44.54 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 2 $44.54 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 1 $44.56 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 13 $44.58 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 12 $44.58 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 13 $44.59 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 100 $44.58 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 2 $44.55 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 1 $44.55 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 3 $44.54 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 21 $44.53 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 1 $44.52 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 24 $44.53 Automatic Execution
 12:18:44 - 12-Dec-25
Buy* 100 $44.53 Automatic Execution
 12:18:44 - 12-Dec-25
Buy* 1 $44.52 Automatic Execution
 12:18:44 - 12-Dec-25
Buy* 4 $44.52 Automatic Execution
 12:18:44 - 12-Dec-25
Buy* 20 $44.52 Automatic Execution
 12:18:44 - 12-Dec-25
Buy* 2 $44.51 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 11 $44.49 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 3 $44.50 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 99 $44.49 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 1 $44.49 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 100 $44.48 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 7 $44.47 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 2 $44.46 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 1 $44.46 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 1 $44.45 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 11 $44.44 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $44.44 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 100 $44.44 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 7 $44.43 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 5 $44.44 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 1 $44.44 Automatic Execution
 12:15:40 - 12-Dec-25
Unknown* 3 $44.44 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 71 $44.45 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 1 $44.45 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 5 $44.47 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 5 $44.47 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 1 $44.47 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $44.47 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 13 $44.49 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 3 $44.49 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 2 $44.49 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 1 $44.50 Automatic Execution
 11:51:03 - 12-Dec-25
Unknown* 1 $44.53 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $44.54 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 1 $44.55 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 5 $44.56 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $44.57 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 5 $44.58 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 5 $44.58 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 5 $44.58 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 1 $44.59 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 36 $44.59 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $44.57 Automatic Execution
 11:48:35 - 12-Dec-25
Buy* 100 $44.57 Automatic Execution
 11:48:35 - 12-Dec-25
Buy* 1 $44.57 Automatic Execution
 11:48:35 - 12-Dec-25
Buy* 8 $44.57 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 75 $44.57 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 53 $44.57 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 17 $44.56 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 63 $44.56 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 75 $44.565 Automatic Execution
 11:47:36 - 12-Dec-25
Unknown* 10 $44.555 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 10 $44.555 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 2 $44.55 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 11:47:06 - 12-Dec-25
Sell* 29 $44.55 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 100 $44.55 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 1 $44.96 Automatic Execution
 11:20:51 - 12-Dec-25
Buy* 40 $44.96 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 1 $44.96 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 100 $44.96 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 60 $44.96 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 40 $44.95 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 1 $44.95 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 1 $44.95 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 93 $44.95 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 51 $44.95 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 9 $44.95 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 42 $44.95 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 31 $44.95 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 37 $44.93 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 100 $44.94 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 2 $44.94 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 1 $44.94 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 96 $44.94 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 3 $44.94 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 1 $44.94 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 5 $44.94 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 3 $44.94 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 1 $44.95 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $44.96 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 40 $44.98 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 60 $44.98 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 5 $44.99 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 5 $44.99 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 5 $45.00 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 1 $45.00 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 91 $45.00 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 1 $45.00 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 8 $45.00 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 5 $45.00 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 24 $45.00 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 4 $45.00 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 100 $45.02 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 38 $45.02 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 1 $45.02 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $45.01 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $45.01 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 10 $45.01 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $45.03 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 14 $45.03 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 3 $45.03 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 5 $45.07 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $45.10 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $45.10 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $45.17 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $45.18 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 2 $45.18 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $45.18 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $45.19 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $45.20 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 100 $45.19 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 1 $45.16 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 11 $45.20 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 64 $45.20 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 3 $45.19 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $45.19 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 5 $45.19 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 10 $45.23 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 5 $45.23 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 5 $45.23 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 1 $45.25 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 1 $45.18 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 40 $45.18 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 20 $45.18 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 2 $45.20 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 100 $45.20 Automatic Execution
 10:21:21 - 12-Dec-25
Unknown* 101 $45.22 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 101 $45.22 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 5 $45.18 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $45.20 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 2 $45.20 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 89 $45.25 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 11 $45.25 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 24 $45.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 10 $45.24 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 39 $45.17 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 39 $45.17 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 39 $45.19 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 100 $45.17 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 39 $45.19 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 100 $45.20 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 71 $45.16 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 1 $45.11 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $45.11 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 5 $45.11 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 5 $45.13 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 5 $45.13 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 1 $45.13 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 4 $45.13 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 10 $45.13 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 15 $45.13 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 2 $45.13 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 10 $45.51 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 10 $45.51 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 65 $45.54 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 19 $45.54 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 118 $45.55 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 189 $45.55 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 10 $45.45 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 10 $45.45 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 10 $45.45 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 6 $45.60 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 10 $45.62 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $45.67 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 10 $45.62 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 15 $45.62 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $45.69 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $45.69 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 5 $45.68 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 5 $45.68 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 5 $45.68 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 5 $45.68 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 28 $45.68 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 5 $45.68 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 200 $45.67 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 200 $45.67 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 150 $45.67 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 4 $45.66 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 150 $45.67 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 4 $45.64 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 38 $45.65 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 10 $45.64 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 8 $45.51 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 86 $45.47 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 3 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 17 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 19 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 1 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 20 $45.45 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 40 $45.45 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 40 $45.45 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 36 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 7 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 1 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 1 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 1 $45.46 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $45.45 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 6 $45.39 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 100 $45.36 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 2 $45.36 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 200 $45.37 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 100 $45.36 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 5 $45.36 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 3 $45.36 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 15 $45.31 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 11 $45.34 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 63 $45.34 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 42 $45.34 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 84 $45.34 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $45.44 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 90 $45.43 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 30 $45.43 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 66 $45.33 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 17 $45.33 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 17 $45.33 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 100 $45.33 Automatic Execution
 09:45:29 - 12-Dec-25
Unknown* 30 $45.26 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 74 $45.21 Automatic Execution
 09:45:29 - 12-Dec-25
Unknown* 100 $45.275 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 100 $45.39 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 2 $45.35 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 21 $45.34 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 21 $45.34 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 40 $45.45 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 10 $45.43 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 5 $45.46 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 4 $45.48 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 14 $45.775 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 13 $45.59 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 1 $45.46 Ordinary
 07:10:55 - 12-Dec-25
Buy* 30 $45.77 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13