| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.01 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $35.015 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $35.005 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $35.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 93 | $34.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 37 | $34.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 63 | $34.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 168 | $34.985 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $34.985 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 25 | $34.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 22 | $34.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 14 | $34.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 28 | $34.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 94 | $34.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $34.975 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $34.975 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 27 | $34.99 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $34.985 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 120 | $34.99 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 17 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 51 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 49 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 51 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 49 | $34.99 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 21 | $34.99 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 79 | $34.99 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $34.99 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 114 | $34.99 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 17 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 93 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 14 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 17 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 7 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $35.005 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $35.005 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 6 | $35.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 6 | $35.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 18 | $35.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 19 | $35.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 18 | $35.03 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 4 | $35.03 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 45 | $35.02 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 4 | $35.02 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 18 | $35.02 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 36 | $35.02 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 42 | $35.02 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 28 | $35.02 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 36 | $35.02 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 36 | $35.02 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 33 | $35.02 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 67 | $35.02 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 35 | $35.02 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 65 | $35.02 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 43 | $35.02 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 57 | $35.02 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $35.025 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $35.025 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 36 | $35.02 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 2 | $35.02 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $35.01 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 190 | $35.02 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 1 | $35.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 97 | $35.00 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $35.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $35.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 500 | $35.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 4 | $35.00 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 11 | $35.00 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 32 | $35.00 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 14 | $34.99 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 4 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 62 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 96 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 58 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 58 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 45 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 96 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 82 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 22 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 159 | $34.985 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 190 | $34.985 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 100 | $34.985 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $34.985 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 8 | $34.98 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 19 | $34.98 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 27 | $34.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 150 | $34.99 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 150 | $34.99 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 150 | $34.99 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 150 | $34.99 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 2 | $34.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 190 | $34.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 31 | $34.995 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 68 | $35.00 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 46 | $35.00 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 20 | $34.99 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 8 | $34.99 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 32 | $34.99 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 67 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 33 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 67 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 29 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 11 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 34 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 89 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 266 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 726 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 8 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 400 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 8 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 7 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 200 | $34.98 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $34.975 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $34.975 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 11 | $34.98 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 30 | $34.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 117 | $34.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 20 | $34.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 23 | $34.98 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 36 | $34.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 64 | $34.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 115 | $34.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 10 | $34.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 200 | $34.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 10 | $34.985 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 190 | $34.985 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 2 | $34.99 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 82 | $34.99 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $34.985 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $34.985 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $34.985 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 80 | $34.99 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $34.99 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 2 | $34.99 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 242 | $34.99 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 3 | $34.99 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $34.995 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 100 | $34.99 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 50 | $34.99 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 35 | $34.99 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 69 | $34.99 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 61 | $34.99 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 27 | $34.98 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 141 | $34.99 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 70 | $34.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 330 | $34.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 42 | $34.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 16 | $34.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 15 | $34.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 12 | $34.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 15 | $34.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 6 | $34.98 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 7 | $34.98 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 56 | $34.98 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 5 | $34.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 150 | $34.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 26 | $35.01 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 36 | $35.01 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 56 | $35.01 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 7 | $35.01 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 60 | $35.01 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 16 | $35.01 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 8 | $35.01 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 40 | $34.99 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 60 | $34.98 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $34.965 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 4 | $34.97 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 5 | $34.97 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 23 | $34.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 75 | $34.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 16 | $34.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 73 | $34.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 27 | $34.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 58 | $34.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 42 | $34.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $34.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 150 | $34.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 120 | $34.97 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $34.97 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 40 | $34.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 150 | $34.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 24 | $34.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $34.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $34.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $34.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $34.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $34.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $34.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 37 | $34.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $34.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $34.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $34.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 42 | $34.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 86 | $34.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 62 | $34.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 24 | $34.95 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 8 | $34.96 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 100 | $34.965 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 190 | $34.965 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 1 | $34.95 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 50 | $34.955 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 66 | $34.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 24 | $34.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 10 | $34.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 90 | $34.955 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $34.955 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 50 | $34.965 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 36 | $34.94 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 9 | $34.93 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 6 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 43 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 38 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 18 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 43 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 3 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 14 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 8 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 24 | $34.92 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 28 | $34.92 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 6 | $34.92 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 4 | $34.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 7 | $34.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 39 | $34.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 3 | $34.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 2 | $34.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $34.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 43 | $34.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 4 | $34.90 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 7 | $34.90 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 72 | $34.90 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 89 | $34.90 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 1 | $34.90 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 28 | $34.905 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $34.905 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 160 | $34.89 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 20 | $34.89 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 62 | $34.90 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 10 | $34.90 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 11 | $34.90 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 4 | $34.90 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 23 | $34.90 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 11 | $34.90 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 8 | $34.90 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 11 | $34.895 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 23 | $34.89 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 23 | $34.89 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $34.89 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 98 | $34.89 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $34.88 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 118 | $34.88 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 28 | $34.88 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 6 | $34.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 47 | $34.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 53 | $34.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 7 | $34.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 13 | $34.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 40 | $34.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 37 | $34.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 90 | $34.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 20 | $34.89 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 12 | $34.90 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 15 | $34.90 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $34.90 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 15 | $34.90 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 27 | $34.90 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 4 | $34.90 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 7 | $34.90 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 4 | $34.90 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 16 | $34.895 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 22 | $34.98 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 13 | $34.97 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 160 | $34.98 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 23 | $34.97 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 8 | $34.95 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 8 | $34.95 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 100 | $34.96 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 30 | $34.96 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 11 | $34.96 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 57 | $34.96 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 8 | $34.96 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 96 | $34.96 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $34.96 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 30 | $34.95 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 100 | $34.95 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 18 | $34.95 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 92 | $34.95 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 30 | $34.95 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 69 | $34.95 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 8 | $34.95 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 42 | $34.95 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 51 | $34.95 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 60 | $34.93 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 12 | $34.93 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 40 | $34.92 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 60 | $34.93 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 11 | $34.93 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $34.93 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 26 | $34.93 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 26 | $34.93 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 4 | $34.94 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 97 | $34.92 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 3 | $34.92 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 2 | $34.92 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 45 | $34.92 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 200 | $34.92 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 38 | $34.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 62 | $34.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 2 | $34.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 55 | $34.91 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 21 | $34.915 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 99 | $34.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 139 | $34.915 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 51 | $34.92 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 49 | $34.92 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 10 | $34.92 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 9 | $34.92 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 4 | $34.92 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 37 | $34.92 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 7 | $34.93 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 32 | $34.93 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 1 | $34.93 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 1 | $34.93 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 100 | $34.93 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 34 | $34.93 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 37 | $34.92 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 63 | $34.92 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 82 | $34.92 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 203 | $34.92 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 63 | $34.92 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 37 | $34.92 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 63 | $34.92 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 37 | $34.92 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 18 | $34.92 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 5 | $34.92 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 60 | $34.92 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 112 | $34.92 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 6 | $34.93 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 10 | $34.94 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 112 | $34.95 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $34.95 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 14 | $34.96 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 14 | $34.96 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 2 | $34.98 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 2 | $34.98 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 120 | $34.99 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 40 | $34.99 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $34.99 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $34.99 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 180 | $34.99 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $34.99 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $34.99 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 7 | $34.99 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 14 | $34.99 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 18 | $34.99 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 87 | $35.00 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 89 | $35.00 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 92 | $35.00 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 90 | $35.00 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 8 | $35.00 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 8 | $35.00 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 29 | $35.00 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 71 | $35.00 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 10 | $34.98 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 3 | $34.98 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 60 | $34.98 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 11 | $34.99 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 30 | $34.98 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 6 | $34.98 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 30 | $34.98 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 4 | $34.97 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 70 | $34.97 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 6 | $34.97 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 12 | $34.97 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 12 | $34.97 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 21 | $34.95 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 8 | $34.94 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 12 | $34.93 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 92 | $34.90 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 24 | $34.89 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 85 | $34.89 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 15 | $34.89 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 85 | $34.89 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 50 | $34.88 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 50 | $34.88 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 9 | $34.89 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 6 | $34.89 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 14 | $34.90 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 4 | $34.91 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 42 | $34.92 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 47 | $34.92 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 21 | $34.92 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 21 | $34.92 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 38 | $34.92 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 30 | $34.92 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 30 | $34.92 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 30 | $34.92 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 14 | $34.92 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 30 | $34.92 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 5 | $34.93 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 5 | $34.92 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 2 | $34.92 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 29 | $34.92 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 6 | $34.92 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 43 | $34.91 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 112 | $34.91 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 23 | $34.91 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 65 | $34.91 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 25 | $34.91 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 11 | $34.92 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 3 | $34.92 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 4 | $34.94 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 100 | $34.95 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 150 | $34.95 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 8 | $34.95 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 8 | $34.95 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 12 | $34.95 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 3 | $34.96 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Unknown* | 4 | $34.96 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 4 | $34.96 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 16 | $34.96 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 12 | $34.96 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 24 | $34.96 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 4 | $34.96 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Unknown* | 17 | $34.97 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 30 | $34.97 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 30 | $34.97 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 4 | $34.96 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 96 | $34.96 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 4 | $34.96 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 8 | $34.96 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 27 | $34.95 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 46 | $34.95 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $34.95 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 49 | $34.87 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 46 | $34.87 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 54 | $34.865 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 1 | $34.87 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 7 | $34.88 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 7 | $34.88 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 30 | $34.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 125 | $34.905 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $34.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 252 | $34.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $34.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $34.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 27 | $34.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 81 | $34.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 39 | $34.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $34.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $34.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $34.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 19 | $34.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $34.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $34.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 11 | $34.85 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 29 | $34.85 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 60 | $34.85 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 62 | $34.85 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 3 | $34.85 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 6 | $34.85 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 9 | $34.85 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 8 | $34.85 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 12 | $34.85 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 44 | $34.85 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 3 | $34.84 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 6 | $34.86 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 2 | $34.86 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $34.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 31 | $34.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $34.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $34.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $34.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $34.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $34.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $34.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 6 | $34.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 4 | $34.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 24 | $34.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $34.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 43 | $34.82 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 22 | $34.81 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Unknown* | 13 | $34.81 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 11 | $34.81 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 9 | $34.81 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 6 | $34.81 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 32 | $34.81 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $34.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 52 | $34.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 30 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 30 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 60 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 30 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 300 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 3 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 4 | $34.87 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 184 | $34.87 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 21 | $34.87 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 16 | $34.87 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 4 | $34.87 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 80 | $34.87 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 20 | $34.87 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 5 | $34.86 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 60 | $34.86 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 46 | $34.86 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 29 | $34.86 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 6 | $34.86 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 10 | $34.87 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 24 | $34.87 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 3 | $34.87 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 5 | $34.87 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 20 | $34.87 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 25 | $34.87 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 31 | $34.86 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 120 | $34.86 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 2 | $34.86 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 93 | $34.87 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 7 | $34.87 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 34 | $34.86 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 66 | $34.86 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 43 | $34.86 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 51 | $34.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 51 | $34.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 49 | $34.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 49 | $34.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 11 | $34.87 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 4 | $34.83 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 100 | $34.85 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 60 | $34.85 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Unknown* | 20 | $34.85 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 24 | $34.85 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Unknown* | 60 | $34.84 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 89 | $34.85 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 20 | $34.84 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 4 | $34.84 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 18 | $34.84 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 9 | $34.86 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 60 | $34.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 40 | $34.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 60 | $34.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 60 | $34.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 43 | $34.89 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 3 | $34.89 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 150 | $34.86 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 150 | $34.86 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 60 | $34.86 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 7 | $34.87 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 80 | $34.86 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 50 | $34.86 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 60 | $34.87 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 96 | $34.88 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $34.88 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 4 | $34.84 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 69 | $34.84 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 5 | $34.85 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $34.83 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 20 | $34.83 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 80 | $34.83 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 20 | $34.83 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 98 | $34.83 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 29 | $34.83 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 71 | $34.83 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 29 | $34.83 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 20 | $34.81 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 8 | $34.81 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 14 | $34.81 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 21 | $34.81 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $34.81 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 37 | $34.81 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 90 | $34.78 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $34.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 18 | $34.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 46 | $34.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 54 | $34.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 30 | $34.75 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 13 | $34.75 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 23 | $34.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 8 | $34.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 10 | $34.725 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 20 | $34.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 12 | $34.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 15 | $34.74 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 85 | $34.74 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $34.74 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 43 | $34.74 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 14 | $34.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 14 | $34.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 14 | $34.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 120 | $34.75 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 4,400 | $34.75 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 600 | $34.75 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 18 | $34.76 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 97 | $34.86 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Unknown* | 100 | $34.845 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 4 | $34.85 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 18 | $34.85 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 18 | $34.85 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 200 | $34.85 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Buy* | 3 | $34.86 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 87 | $34.85 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 13 | $34.85 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 87 | $34.85 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 13 | $34.85 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 87 | $34.85 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 13 | $34.85 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 100 | $34.835 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 2 | $34.835 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 38 | $34.835 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 38 | $34.835 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 22 | $34.835 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 42 | $34.84 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 16 | $34.84 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 9 | $34.86 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 12 | $34.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 76 | $34.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 82 | $34.85 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $34.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 28 | $34.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 10 | $34.875 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 13 | $34.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 23 | $34.87 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 7 | $34.87 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 6 | $34.85 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 6 | $34.85 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 88 | $34.85 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 4 | $34.84 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 14 | $34.83 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Unknown* | 6 | $34.83 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 8 | $34.83 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 62 | $34.83 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 27 | $34.83 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 50 | $34.81 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 17 | $34.81 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 5 | $34.81 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 4 | $34.80 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 4 | $34.80 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 15 | $34.80 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 15 | $34.80 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 4 | $34.80 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 4 | $34.80 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 50 | $34.80 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 43 | $34.80 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 5 | $34.78 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 12 | $34.77 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 2 | $34.75 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 2 | $34.75 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 19 | $34.73 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 38 | $34.72 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 60 | $34.72 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 30 | $34.75 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $34.74 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $34.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 30 | $34.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 70 | $34.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 13 | $34.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 19 | $34.72 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 30 | $34.70 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 108 | $34.70 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 9 | $34.70 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 125 | $34.69 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 17 | $34.72 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 17 | $34.72 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 60 | $34.72 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 31 | $34.72 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 69 | $34.72 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 5 | $34.74 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 33 | $34.73 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $34.72 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 60 | $34.71 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 43 | $34.71 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 27 | $34.71 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 30 | $34.70 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 12 | $34.74 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 88 | $34.74 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 60 | $34.75 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 24 | $34.84 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 44 | $34.84 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 56 | $34.84 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 90 | $34.84 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 120 | $34.84 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 24 | $34.85 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 59 | $34.84 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 96 | $34.84 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $34.84 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 45 | $34.83 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 6 | $34.83 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 30 | $34.83 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 76 | $34.84 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 60 | $34.82 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 180 | $34.82 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 20 | $34.82 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 83 | $34.81 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 31 | $34.81 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 30 | $34.81 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 31 | $34.82 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 61 | $34.82 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 60 | $34.82 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 30 | $34.83 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 2 | $34.83 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 15 | $34.83 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 96 | $34.83 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Unknown* | 1 | $34.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 14 | $34.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 11 | $34.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $34.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 29 | $34.78 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 40 | $34.78 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 189 | $34.78 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $34.77 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 34 | $34.77 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 4 | $34.72 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 62 | $34.70 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 5 | $34.72 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Unknown* | 38 | $34.70 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 150 | $34.70 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 19 | $34.70 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 150 | $34.70 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 330 | $34.70 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 19 | $34.70 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 19 | $34.70 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 14 | $34.68 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 110 | $34.74 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 110 | $34.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $34.72 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 98 | $34.72 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $34.72 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Unknown* | 1 | $34.86 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 2 | $34.86 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 1 | $34.86 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 4 | $34.85 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 51 | $34.83 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $34.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 40 | $34.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 60 | $34.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 45 | $34.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $34.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $34.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $34.83 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 9 | $34.85 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 2 | $34.85 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 2 | $34.85 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 74 | $34.86 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 26 | $34.86 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 74 | $34.86 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 26 | $34.86 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 52 | $34.85 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 48 | $34.85 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 6 | $34.86 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $34.86 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $34.86 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 13 | $34.72 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 59 | $34.72 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 11 | $34.71 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 51 | $34.755 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 3 | $34.755 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 1 | $34.755 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 1 | $34.755 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 6 | $34.755 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 1 | $34.755 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 1 | $34.755 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 2 | $34.76 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 2 | $34.78 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 26 | $34.87 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 8 | $34.87 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 5 | $34.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 18 | $34.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 18 | $34.88 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 19 | $34.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 4 | $34.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 148 | $34.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 30 | $34.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 70 | $34.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 30 | $34.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 15 | $34.90 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 15 | $34.90 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 6 | $34.90 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 30 | $34.90 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 51 | $34.90 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 7 | $34.90 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 200 | $34.90 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 8 | $34.90 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 3 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 330 | $34.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 8 | $34.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 5 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 4 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 10 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 28 | $34.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 8 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 5 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 28 | $34.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 30 | $34.87 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 4 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 17 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 17 | $34.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 11 | $34.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 109 | $34.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 16 | $34.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 14 | $34.89 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 45 | $34.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 55 | $34.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $34.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 17 | $34.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $34.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 24 | $34.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 28 | $34.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 17 | $34.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 8 | $34.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 144 | $34.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 17 | $34.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 200 | $34.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 18 | $34.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 30 | $34.88 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Unknown* | 24 | $34.89 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 24 | $34.89 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 150 | $34.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 17 | $34.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 45 | $34.90 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 41 | $34.92 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 25 | $34.905 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 25 | $34.91 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 25 | $34.91 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 7 | $34.91 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 18 | $34.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 82 | $34.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 9 | $34.90 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 100 | $34.92 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 75 | $34.91 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 25 | $34.91 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 53 | $34.91 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 62 | $34.91 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 38 | $34.91 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 9 | $34.90 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 7 | $34.90 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 1 | $34.90 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 27 | $34.89 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 27 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 27 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 16 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 9 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 2 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 9 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 30 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 9 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 15 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 7 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 52 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 30 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 15 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 30 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 20 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 9 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 28 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 16 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 28 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 222 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 3 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 20 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 9 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 4 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 5 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 16 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 7 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 30 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 30 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 30 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 30 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 30 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 30 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 30 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 9 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 9 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 110 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 9 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 5 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 12 | $34.88 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 12 | $34.88 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 20 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 330 | $34.88 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 47 | $34.88 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 110 | $34.87 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 20 | $34.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 177 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 123 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 28 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 10 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 67 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 472 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 100 | $34.915 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 2 | $34.915 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 100 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 600 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 700 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 100 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 636 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 164 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 15 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 3 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 2 | $34.91 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 49 | $34.90 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 30 | $34.90 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 32 | $34.90 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 9 | $34.90 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 29 | $34.88 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 71 | $34.88 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 30 | $34.90 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 62 | $34.89 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 35 | $34.87 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 6 | $34.87 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 55 | $34.88 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 3 | $34.88 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 5 | $34.88 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 6 | $34.88 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 6 | $34.88 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 6 | $34.88 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 6 | $34.87 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 6 | $34.87 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 18 | $34.88 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 12 | $34.87 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 3 | $34.87 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 3 | $34.88 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 56 | $34.89 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 7 | $34.89 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $34.84 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 4 | $34.84 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 29 | $34.84 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 5 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 73 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 27 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 20 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 5 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 8 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 11 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $34.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 27 | $34.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $34.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $34.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 5 | $34.82 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 30 | $34.83 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 24 | $34.82 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 27 | $34.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $34.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 44 | $34.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 51 | $34.82 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 49 | $34.82 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 29 | $34.83 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 7 | $34.83 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 93 | $34.83 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 7 | $34.83 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 21 | $34.83 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 38 | $34.82 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $34.83 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 37 | $34.83 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 63 | $34.83 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 200 | $34.82 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 12 | $34.80 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 38 | $34.80 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 50 | $34.79 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 7 | $34.81 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 93 | $34.81 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 60 | $34.81 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 178 | $34.81 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Unknown* | 99 | $34.815 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $34.815 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 99 | $34.90 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 60 | $34.93 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 38 | $34.94 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 120 | $34.98 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 60 | $34.98 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 3 | $34.98 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 1 | $35.015 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $35.00 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 38 | $34.995 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 5 | $35.05 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 60 | $35.05 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 5 | $35.05 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 60 | $35.06 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 35 | $35.05 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 5 | $35.05 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 20 | $35.06 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 105 | $35.06 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 10 | $35.08 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 48 | $35.11 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 52 | $35.11 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 4 | $35.11 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 96 | $35.11 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 80 | $35.12 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 58 | $35.12 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 3 | $35.12 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 150 | $35.13 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 10 | $35.12 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 200 | $35.11 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 44 | $35.08 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 300 | $35.08 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 3 | $35.07 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 4 | $35.07 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 6 | $35.05 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 49 | $35.02 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 60 | $35.01 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 8 | $35.00 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 92 | $35.00 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 8 | $35.00 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 57 | $34.98 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 43 | $34.98 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 57 | $34.98 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 43 | $34.98 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 3 | $35.05 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 44 | $35.05 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 12 | $35.05 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 4 | $35.04 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 39 | $35.01 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 17 | $35.01 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 200 | $35.01 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 38 | $34.985 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 38 | $34.985 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 38 | $34.985 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $35.01 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 15 | $35.02 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 22 | $35.02 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 178 | $35.02 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 33 | $35.01 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 6 | $35.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 15 | $35.03 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 52 | $35.07 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 8 | $35.07 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 60 | $35.08 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 6 | $35.07 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 20 | $35.07 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 60 | $35.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 44 | $35.03 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 99 | $35.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 18 | $35.08 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 15 | $35.09 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 3 | $35.09 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 102 | $35.10 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 30 | $35.11 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 6 | $35.11 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 19 | $35.08 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 24 | $35.09 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 2 | $35.08 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 30 | $35.08 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 30 | $35.08 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 41 | $35.08 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 13 | $35.08 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 13 | $35.08 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 38 | $35.09 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 38 | $35.09 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 24 | $35.08 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 38 | $35.08 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 38 | $35.08 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 24 | $35.08 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 38 | $35.08 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 38 | $35.08 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 6 | $35.08 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 289 | $35.04 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 3 | $35.04 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 8 | $35.04 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 25 | $35.02 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 43 | $35.02 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 28 | $34.98 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 4 | $34.96 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 15 | $34.96 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 60 | $34.97 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 40 | $34.97 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 60 | $34.98 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 56 | $34.99 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 99 | $35.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 6 | $35.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 96 | $35.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 4 | $35.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 7 | $34.98 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 93 | $34.98 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 100 | $34.96 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 4 | $34.96 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 2 | $34.95 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 15 | $34.95 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 330 | $34.96 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 150 | $34.96 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 17 | $34.93 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 8 | $34.92 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 2 | $34.90 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 21 | $34.86 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 24 | $34.87 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 11 | $34.87 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 21 | $34.89 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 11 | $34.85 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 44 | $34.86 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 2 | $34.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 16 | $34.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 72 | $34.83 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 28 | $34.83 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 50 | $34.79 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 15 | $34.80 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 15 | $34.80 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 35 | $34.80 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 62 | $34.82 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 37 | $34.84 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 21 | $34.84 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 16 | $34.84 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 56 | $34.84 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 44 | $34.84 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 17 | $34.86 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 15 | $34.83 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $34.84 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 95 | $34.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 73 | $34.84 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 27 | $34.84 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 2 | $35.15 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 49 | $35.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 29 | $35.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 300 | $35.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 29 | $35.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 30 | $35.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $35.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 30 | $35.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $35.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 51 | $35.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 49 | $35.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 99 | $35.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 8 | $35.18 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 7 | $35.18 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 30 | $35.18 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 30 | $35.20 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 30 | $35.20 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 150 | $35.21 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 19 | $35.21 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 99 | $35.20 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $35.245 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 3 | $35.24 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 400 | $35.20 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 30 | $35.20 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 12 | $35.20 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 15 | $35.18 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 30 | $35.19 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 5 | $35.20 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 15 | $35.19 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 60 | $35.20 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 45 | $35.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 4 | $35.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $35.20 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 94 | $35.20 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 13 | $35.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $35.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 96 | $35.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 37 | $35.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 63 | $35.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 13 | $35.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 37 | $35.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 51 | $35.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 1 | $35.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 1 | $35.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 1 | $35.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 3 | $35.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 113 | $35.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 62 | $35.23 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 62 | $35.25 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 38 | $35.25 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 50 | $35.22 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 50 | $35.22 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 100 | $35.25 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 9 | $35.25 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 76 | $35.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $35.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $35.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 11 | $35.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3 | $35.25 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $35.275 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $35.29 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $35.29 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 3 | $35.28 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 6 | $35.28 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 30 | $35.28 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 57 | $35.28 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 43 | $35.28 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 40 | $35.28 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 97 | $35.27 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 18 | $35.26 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 5 | $35.26 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 29 | $35.26 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 200 | $35.26 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $35.38 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 38 | $35.36 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 59 | $35.30 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 60 | $35.31 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 38 | $35.30 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $35.30 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 30 | $35.29 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 60 | $35.265 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 38 | $35.265 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $35.26 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $35.25 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 20 | $35.22 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 2 | $35.21 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 102 | $35.17 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 24 | $35.125 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 38 | $35.125 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 38 | $35.125 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 38 | $35.125 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $35.125 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 50 | $35.16 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 73 | $35.13 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 27 | $35.13 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 100 | $35.14 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 200 | $35.135 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 7 | $35.19 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 7 | $35.19 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 7 | $35.21 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 10 | $35.25 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 10 | $35.25 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 38 | $35.16 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 38 | $35.16 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 38 | $35.16 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 38 | $35.16 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 70 | $35.13 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 70 | $35.13 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $35.06 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $35.06 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $35.06 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $35.06 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 22 | $35.08 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 38 | $35.08 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 46 | $35.27 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 11 | $35.38 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 150 | $35.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 49 | $35.26 | Ordinary |
09:29:52 - 18-Jul-25 |