| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.64 | Ordinary |
17:06:32 - 19-Sep-25 |
| Sell* | 100 | $34.64 | Ordinary |
17:06:25 - 19-Sep-25 |
| Sell* | 100 | $34.64 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 27 | $34.66 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 21 | $34.64 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 45 | $34.64 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 11 | $34.64 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 34 | $34.63 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 22 | $34.63 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 14 | $34.62 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 5 | $34.61 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 16 | $34.61 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 15 | $34.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 42 | $34.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 55 | $34.57 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 12 | $34.58 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 40 | $34.59 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 16 | $34.59 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 11 | $34.59 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 100 | $34.60 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 16 | $34.60 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 34 | $34.60 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $34.62 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 10 | $34.62 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 86 | $34.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $34.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $34.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $34.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $34.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $34.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $34.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $34.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $34.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $34.635 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 16 | $34.63 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $34.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 7 | $34.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 17 | $34.61 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 107 | $34.61 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 39 | $34.605 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 28 | $34.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 46 | $34.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 14 | $34.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 15 | $34.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 14 | $34.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 14 | $34.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 26 | $34.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 14 | $34.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 70 | $34.58 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 13 | $34.58 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $34.57 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 13 | $34.58 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 3 | $34.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 17 | $34.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 150 | $34.55 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 20 | $34.50 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 40 | $34.50 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $34.52 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $34.52 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 83 | $34.52 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 17 | $34.52 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $34.54 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 19 | $34.55 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 2 | $34.55 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 10 | $34.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 10 | $34.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 18 | $34.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 60 | $34.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 9 | $34.57 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $34.57 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $34.57 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 15 | $34.57 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 18 | $34.59 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $34.60 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 9 | $34.60 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 20 | $34.60 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 60 | $34.60 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $34.60 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 15 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 15 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $34.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $34.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 190 | $34.62 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 94 | $34.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 6 | $34.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 7 | $34.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 24 | $34.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 23 | $34.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 22 | $34.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 40 | $34.58 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 60 | $34.58 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 5 | $34.58 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 20 | $34.59 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 36 | $34.58 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 71 | $34.60 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 15 | $34.59 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $34.59 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 43 | $34.56 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 57 | $34.56 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 122 | $34.57 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 100 | $34.58 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 200 | $34.58 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 5 | $34.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 8 | $34.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 6 | $34.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 100 | $34.59 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 20 | $34.59 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $34.605 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $34.605 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $34.605 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $34.605 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $34.615 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 37 | $34.61 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 31 | $34.61 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $34.61 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 40 | $34.61 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $34.61 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $34.61 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 110 | $34.62 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 90 | $34.62 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 150 | $34.615 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 17 | $34.62 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 42 | $34.62 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 58 | $34.62 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 8 | $34.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 49 | $34.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 51 | $34.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 9 | $34.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 8 | $34.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 19 | $34.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 30 | $34.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 5 | $34.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 5 | $34.61 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 8 | $34.62 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 6 | $34.62 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 6 | $34.62 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 10 | $34.62 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 20 | $34.62 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 20 | $34.615 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 23 | $34.60 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 96 | $34.60 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 54 | $34.59 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 20 | $34.59 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 180 | $34.59 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 70 | $34.58 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 30 | $34.58 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 3 | $34.58 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 10 | $34.60 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 100 | $34.59 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 100 | $34.59 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 10 | $34.60 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 58 | $34.59 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 40 | $34.585 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 10 | $34.59 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 10 | $34.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 10 | $34.53 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 14 | $34.50 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 200 | $34.50 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 547 | $34.50 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 453 | $34.50 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 10 | $34.51 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 300 | $34.51 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 78 | $34.53 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 18 | $34.53 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 13 | $34.56 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 5 | $34.56 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 17 | $34.57 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 61 | $34.57 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 10 | $34.55 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 20 | $34.55 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 30 | $34.54 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 10 | $34.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 44 | $34.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 9 | $34.61 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $34.64 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 70 | $34.66 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 25 | $34.66 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 9 | $34.66 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 50 | $34.66 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 86 | $34.67 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 14 | $34.67 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 25 | $34.655 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 25 | $34.655 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 25 | $34.655 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 25 | $34.655 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 25 | $34.655 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 25 | $34.65 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 25 | $34.65 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 40 | $34.66 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 9 | $34.65 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 24 | $34.65 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 73 | $34.65 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 25 | $34.64 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 25 | $34.64 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 25 | $34.64 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 73 | $34.64 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 51 | $34.63 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 35 | $34.62 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 6 | $34.62 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 16 | $34.62 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 10 | $34.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 12 | $34.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 17 | $34.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 30 | $34.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 17 | $34.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 17 | $34.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 7 | $34.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 13 | $34.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 18 | $34.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 7 | $34.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 7 | $34.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $34.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 71 | $34.64 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 4 | $34.64 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 30 | $34.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 16 | $34.60 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 50 | $34.63 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 50 | $34.63 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 150 | $34.645 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 60 | $34.65 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 6 | $34.66 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 151 | $34.66 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 12 | $34.66 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 43 | $34.66 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 9 | $34.68 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 8 | $34.70 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 14 | $34.70 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 15 | $34.69 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Unknown* | 37 | $34.705 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 23 | $34.71 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 7 | $34.68 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 8 | $34.68 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 25 | $34.69 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 25 | $34.69 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 25 | $34.69 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 25 | $34.69 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 12 | $34.70 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 99 | $34.73 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 5 | $34.71 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 32 | $34.78 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 73 | $34.78 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 33 | $34.78 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 99 | $34.76 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $34.77 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $34.77 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 85 | $34.76 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 14 | $34.76 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 6 | $34.77 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 21 | $34.76 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 70 | $34.76 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 37 | $34.75 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 143 | $34.75 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 8 | $34.73 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 10 | $34.73 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 55 | $34.72 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 22 | $34.72 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 62 | $34.71 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Unknown* | 25 | $34.71 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 2 | $34.70 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 1 | $34.70 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 13 | $34.70 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 24 | $34.70 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 42 | $34.70 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 14 | $34.70 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 62 | $34.70 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 99 | $34.70 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 12 | $34.67 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 7 | $34.66 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 8 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 10 | $34.70 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 33 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 3 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 2 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 10 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 10 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 10 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 17 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 17 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 17 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 7 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 10 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 10 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 10 | $34.68 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 12 | $34.68 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 12 | $34.68 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 19 | $34.665 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 99 | $34.66 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 14 | $34.64 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 36 | $34.66 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 5 | $34.67 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 2 | $34.67 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 6 | $34.67 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 12 | $34.67 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 138 | $34.67 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 12 | $34.62 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 50 | $34.62 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 46 | $34.62 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 46 | $34.62 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 39 | $34.65 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 7 | $34.65 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 48 | $34.64 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 50 | $34.63 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 16 | $34.63 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 83 | $34.63 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 10 | $34.60 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 30 | $34.60 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $34.599 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 100 | $34.58 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 54 | $34.58 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 6 | $34.57 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 37 | $34.57 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 4 | $34.56 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 7 | $34.56 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 5 | $34.56 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 82 | $34.55 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 18 | $34.55 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 20 | $34.55 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 4 | $34.58 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 51 | $34.58 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 45 | $34.59 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 7 | $34.61 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 103 | $34.62 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 18 | $34.60 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 10 | $34.59 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 36 | $34.56 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 2 | $34.58 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 5 | $34.58 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 12 | $34.60 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 6 | $34.60 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 21 | $34.62 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 7 | $34.62 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 41 | $34.63 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 50 | $34.63 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 41 | $34.63 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 20 | $34.63 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 6 | $34.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 6 | $34.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 7 | $34.60 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 7 | $34.60 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 25 | $34.59 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 7 | $34.58 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 6 | $34.58 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 8 | $34.58 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 8 | $34.58 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Unknown* | 10 | $34.57 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 6 | $34.57 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 9 | $34.56 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 9 | $34.56 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 5 | $34.54 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 3 | $34.55 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Unknown* | 100 | $34.56 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 41 | $34.56 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 3 | $34.58 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 4 | $34.58 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 44 | $34.58 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 12 | $34.59 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 6 | $34.59 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 18 | $34.59 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 21 | $34.60 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 4 | $34.60 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 67 | $34.60 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 4 | $34.61 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 3 | $34.61 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 6 | $34.61 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 74 | $34.62 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 26 | $34.62 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 11 | $34.63 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 4 | $34.48 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 5 | $34.525 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 44 | $34.49 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 26 | $34.49 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 15 | $34.49 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 8 | $34.48 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 16 | $34.48 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 16 | $34.48 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 4 | $34.48 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 12 | $34.48 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 400 | $34.469 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 10 | $34.47 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 78 | $34.47 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 22 | $34.47 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 6 | $34.47 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 18 | $34.47 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 4 | $34.45 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 81 | $34.47 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 3 | $34.47 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 97 | $34.47 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 30 | $34.50 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 150 | $34.51 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Unknown* | 23 | $34.58 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 18 | $34.58 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 25 | $34.605 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 25 | $34.605 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 7 | $34.61 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 19 | $34.60 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 19 | $34.61 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 6 | $34.60 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 12 | $34.60 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 6 | $34.61 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 3 | $34.62 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 7 | $34.62 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 2 | $34.63 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 4 | $34.63 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 86 | $34.63 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 14 | $34.63 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 3 | $34.63 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 55 | $34.58 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 145 | $34.58 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 3 | $34.59 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 15 | $34.60 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 4 | $34.60 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 3 | $34.60 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 4 | $34.61 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 13 | $34.61 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 17 | $34.61 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 68 | $34.61 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 31 | $34.61 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 7 | $34.61 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 8 | $34.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 49 | $34.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 16 | $34.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 12 | $34.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 15 | $34.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 12 | $34.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 32 | $34.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 26 | $34.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 18 | $34.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 2 | $34.60 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 3 | $34.60 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 3 | $34.59 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 19 | $34.59 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 106 | $34.59 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 16 | $34.59 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 8 | $34.58 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 12 | $34.58 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 233 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 233 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 4 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 3 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 4 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 5 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 4 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 5 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 8 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 5 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 4 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 5 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 4 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 5 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 11 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 2 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 16 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 16 | $34.56 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 11 | $34.57 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 13 | $34.52 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 14 | $34.55 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 13 | $34.52 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 13 | $34.53 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 24 | $34.56 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 48 | $34.60 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 17 | $34.60 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 96 | $34.60 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 8 | $34.60 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 30 | $34.59 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 25 | $34.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 2 | $34.56 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 20 | $34.57 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 25 | $34.57 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 19 | $34.59 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 12 | $34.60 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 330 | $34.62 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 10 | $34.64 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 6 | $34.64 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 42 | $34.70 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 4 | $34.70 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 6 | $34.70 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 3 | $34.70 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 2 | $34.72 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 39 | $34.73 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 3 | $34.73 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 43 | $34.74 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 6 | $34.74 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 24 | $34.78 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 3 | $34.81 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 11 | $34.81 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 5 | $34.81 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 56 | $34.81 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 3 | $34.81 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 11 | $34.81 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 8 | $34.81 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 13 | $34.81 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 34 | $34.80 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 50 | $34.80 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 16 | $34.81 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 8 | $34.83 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 12 | $34.83 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Unknown* | 29 | $34.865 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 4 | $34.85 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 3 | $34.87 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 4 | $34.87 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 4 | $34.87 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 2 | $34.87 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 3 | $34.87 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 6 | $34.86 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 7 | $34.85 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 20 | $34.84 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 4 | $34.84 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 17 | $34.84 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 7 | $34.84 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 2 | $34.85 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 15 | $34.85 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 8 | $34.85 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 25 | $34.88 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 75 | $34.88 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 12 | $34.86 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 7 | $34.86 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 7 | $34.89 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 94 | $34.91 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 2 | $34.89 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 12 | $34.89 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 12 | $34.89 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 4 | $34.87 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 3 | $34.87 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 15 | $34.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 32 | $34.85 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 68 | $34.85 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 2 | $34.85 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 42 | $34.85 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 24 | $34.85 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 6 | $34.86 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 6 | $34.88 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 25 | $34.89 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 94 | $34.88 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 6 | $34.88 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 6 | $34.88 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 21 | $34.88 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 21 | $34.89 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 3 | $34.89 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 5 | $34.90 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 1 | $34.90 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 5 | $34.91 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 12 | $34.91 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 3 | $34.91 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 15 | $34.91 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 6 | $34.92 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 74 | $34.86 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 11 | $34.85 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 11 | $34.86 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 3 | $34.86 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 68 | $34.86 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 38 | $34.86 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 32 | $34.86 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 3 | $34.85 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 4 | $34.85 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 3 | $34.86 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 7 | $34.83 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 16 | $34.86 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 100 | $34.859 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 22 | $34.85 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 57 | $34.85 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 32 | $34.85 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 40 | $34.85 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 200 | $34.83 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 16 | $34.82 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 4 | $34.83 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 18 | $34.82 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 17 | $34.82 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 10 | $34.82 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 38 | $34.82 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 8 | $34.795 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 8 | $34.795 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 8 | $34.795 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 54 | $34.79 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 8 | $34.80 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 9 | $34.81 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 8 | $34.81 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 2 | $34.82 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 12 | $34.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 42 | $34.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $34.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 12 | $34.81 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 16 | $34.81 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 80 | $34.81 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $34.80 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 10 | $34.76 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 32 | $34.76 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 25 | $34.755 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 7 | $34.76 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 75 | $34.76 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 75 | $34.76 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 80 | $34.78 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 120 | $34.78 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Unknown* | 33 | $34.78 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 18 | $34.78 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 9 | $34.78 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 22 | $34.78 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 5 | $34.78 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 54 | $34.80 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 6 | $34.81 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 19 | $34.83 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 81 | $34.83 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 14 | $34.85 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 8 | $34.87 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 12 | $34.79 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 2 | $34.84 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 3 | $34.86 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 84 | $34.86 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 16 | $34.86 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 16 | $34.86 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 43 | $34.86 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 2 | $34.86 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 3 | $34.87 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 22 | $34.89 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 72 | $34.89 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 12 | $34.89 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 4 | $34.88 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 4 | $34.86 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 103 | $34.86 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 3 | $34.86 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 25 | $34.86 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 8 | $34.86 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 18 | $34.86 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 1 | $34.875 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 55 | $34.90 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 15 | $34.92 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 3 | $34.96 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 4 | $35.00 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 600 | $35.00 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 24 | $35.01 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Unknown* | 100 | $35.04 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 4 | $35.03 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 3 | $35.06 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 2 | $35.06 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 2 | $35.07 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 82 | $35.07 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 2 | $35.06 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 5 | $35.07 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 12 | $35.06 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 4 | $35.06 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 25 | $35.05 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 25 | $35.05 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 250 | $35.05 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 217 | $35.05 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 25 | $35.05 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 72 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 12 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 60 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 105 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 2 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 140 | $35.37 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 44 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 25 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 18 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 25 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 25 | $35.37 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 11 | $35.37 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 11 | $35.37 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 10 | $35.37 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 11 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 11 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 25 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 90 | $35.37 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 110 | $35.365 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $35.365 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 56 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 10 | $35.37 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 10 | $35.37 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 18 | $35.38 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 6 | $35.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 101 | $35.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 35 | $35.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 3 | $35.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 92 | $35.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 37 | $35.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 83 | $35.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 126 | $35.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $35.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $35.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $35.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 89 | $35.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $35.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $35.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $35.29 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 5 | $35.28 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 40 | $35.27 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 4 | $35.27 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 25 | $35.24 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 137 | $35.25 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 63 | $35.25 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 10 | $35.26 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 2,463 | $35.26 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 244 | $35.26 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 93 | $35.26 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 6 | $35.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 6 | $35.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 18 | $35.27 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 3 | $35.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 81 | $35.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 19 | $35.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 6 | $35.29 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 102 | $35.29 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 52 | $35.29 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 30 | $35.29 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 15 | $35.29 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 59 | $35.29 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 6 | $35.29 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 11 | $35.34 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 12 | $35.34 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 40 | $35.35 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 60 | $35.35 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 6 | $35.36 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 4 | $35.36 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 300 | $35.39 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 10 | $35.39 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 11 | $35.38 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 2 | $35.38 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 29 | $35.385 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 29 | $35.38 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 16 | $35.39 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 17 | $35.37 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 3 | $35.58 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 3 | $35.58 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 17 | $35.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $35.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $35.51 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Unknown* | 25 | $35.535 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Unknown* | 25 | $35.535 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 25 | $35.51 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 25 | $35.51 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 6 | $35.51 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 3 | $35.53 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 6 | $35.53 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 6 | $35.59 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 22 | $35.59 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 15 | $35.59 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 18 | $35.59 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 31 | $35.59 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 30 | $35.58 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 70 | $35.58 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 73 | $35.57 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 5 | $35.56 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 8 | $35.56 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 75 | $35.55 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 31 | $35.55 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 6 | $35.55 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 6 | $35.55 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 3 | $35.60 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 25 | $35.54 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 6 | $35.54 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 15 | $35.55 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 16 | $35.55 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 25 | $35.58 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 76 | $35.62 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 24 | $35.62 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 2 | $35.59 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 2 | $35.58 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 9 | $35.58 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 5 | $35.57 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 21 | $35.55 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 17 | $35.56 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 28 | $35.55 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 74 | $35.55 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 13 | $35.55 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 2 | $35.53 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 66 | $35.53 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 21 | $35.53 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 2 | $35.50 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 3 | $35.50 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 2 | $35.50 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 11 | $35.49 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 26 | $35.61 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 15 | $35.61 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 36 | $35.61 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 64 | $35.61 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 200 | $35.60 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 12 | $35.60 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 12 | $35.61 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 200 | $35.64 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 4 | $35.60 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 12 | $35.63 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 164 | $35.58 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 500 | $35.50 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 72 | $35.50 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 1 | $35.78 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $35.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $35.91 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 29 | $35.91 | Ordinary |
07:00:00 - 19-Sep-25 |