| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $28.82 | Ordinary |
17:19:25 - 19-Sep-25 |
| Sell* | 2 | $28.86 | Ordinary |
17:19:25 - 19-Sep-25 |
| Sell* | 17 | $28.86 | Ordinary |
17:19:25 - 19-Sep-25 |
| Sell* | 13 | $28.86 | Ordinary |
16:54:08 - 19-Sep-25 |
| Sell* | 13 | $28.86 | Ordinary |
16:54:08 - 19-Sep-25 |
| Sell* | 13 | $28.87 | Ordinary |
16:52:58 - 19-Sep-25 |
| Buy* | 26 | $28.99 | Ordinary |
16:51:56 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Ordinary |
16:30:07 - 19-Sep-25 |
| Buy* | 80 | $28.77 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 20 | $28.77 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 80 | $28.77 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 120 | $28.76 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 120 | $28.77 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 120 | $28.76 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 120 | $28.75 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 120 | $28.76 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 40 | $28.75 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 80 | $28.75 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 120 | $28.74 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 264 | $28.76 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 264 | $28.75 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 13 | $28.74 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 264 | $28.74 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 32 | $28.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 24 | $28.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 76 | $28.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 2,367 | $28.69 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 15 | $28.70 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 70 | $28.70 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 15 | $28.71 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 70 | $28.71 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 84 | $28.73 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 35 | $28.73 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 300 | $28.71 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 20 | $28.74 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 2 | $28.72 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 150 | $28.73 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 150 | $28.73 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 150 | $28.73 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 500 | $28.73 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 14 | $28.62 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 17 | $28.64 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 4 | $28.60 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 5 | $28.60 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 20 | $28.60 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 90 | $28.65 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 500 | $28.62 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 40 | $28.62 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 4 | $28.63 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 15 | $28.62 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 20 | $28.61 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 13 | $28.62 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 26 | $28.63 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 26 | $28.63 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 50 | $28.62 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 38 | $28.63 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 38 | $28.63 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 20 | $28.64 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 25 | $28.65 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 38 | $28.65 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 38 | $28.65 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 50 | $28.65 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 20 | $28.65 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 35 | $28.65 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 250 | $28.66 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 5 | $28.68 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 14 | $28.68 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 120 | $28.69 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 153 | $28.69 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 264 | $28.69 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 120 | $28.69 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 20 | $28.69 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 135 | $28.69 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 38 | $28.68 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 38 | $28.68 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 19 | $28.68 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 21 | $28.68 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 70 | $28.68 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 79 | $28.75 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 261 | $28.75 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 5 | $28.75 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 332 | $28.78 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 5 | $28.78 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 160 | $28.78 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 41 | $28.83 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 165 | $28.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 225 | $28.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 44 | $28.86 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 50 | $28.86 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 42 | $28.86 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 41 | $28.86 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 264 | $28.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 6 | $28.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 264 | $28.83 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 50 | $28.83 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 264 | $28.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 264 | $28.83 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 500 | $28.83 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 264 | $28.82 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 225 | $28.82 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1,311 | $28.82 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 60 | $28.80 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 50 | $28.80 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 26 | $28.84 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 5 | $28.87 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 322 | $28.83 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 94 | $28.83 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 103 | $28.76 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 10 | $28.77 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 11 | $28.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 850 | $28.80 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 75 | $28.80 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 75 | $28.80 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 60 | $28.81 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 38 | $28.81 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 45 | $28.80 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 38 | $28.79 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 46 | $28.79 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 10 | $28.75 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 446 | $28.77 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 54 | $28.77 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 2 | $28.72 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 3 | $28.71 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 5 | $28.71 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 2 | $28.71 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 9 | $28.71 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 38 | $28.76 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 38 | $28.76 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 38 | $28.76 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 99 | $28.66 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 99 | $28.66 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 10 | $28.57 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 38 | $28.58 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 38 | $28.58 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 38 | $28.58 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 33 | $28.58 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 38 | $28.58 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 38 | $28.58 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 38 | $28.58 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 5 | $28.60 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 50 | $28.60 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 80 | $28.60 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 18 | $28.60 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 3 | $28.60 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 35 | $28.60 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 4 | $28.60 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 25 | $28.61 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 5 | $28.61 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 3 | $28.61 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 36 | $28.63 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 87 | $28.65 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 450 | $28.65 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 38 | $28.65 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1,425 | $28.65 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 99 | $28.64 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 38 | $28.66 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 38 | $28.66 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 10 | $28.65 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 10 | $28.65 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 50 | $28.66 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 1 | $28.88 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $28.89 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 400 | $28.87 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 38 | $28.86 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 38 | $28.86 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 38 | $28.86 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 38 | $28.86 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 38 | $28.86 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 38 | $28.86 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 3 | $28.85 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 35 | $28.85 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 50 | $28.88 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 50 | $28.89 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 40 | $28.90 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 52 | $28.95 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 3 | $28.96 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 97 | $28.96 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 50 | $28.98 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 5 | $28.99 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 6 | $28.99 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 40 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 6 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 6 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 300 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 138 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 768 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 94 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 4 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 24 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 6 | $29.01 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 7 | $29.01 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 103 | $29.01 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 3 | $29.02 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 10 | $29.02 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 10 | $29.02 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 259 | $29.03 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 141 | $29.03 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 8 | $29.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 151 | $29.15 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 30 | $28.99 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 150 | $29.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 120 | $29.06 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 120 | $29.06 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 120 | $29.06 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 120 | $29.04 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 4 | $29.04 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Unknown* | 1 | $29.08 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 9 | $29.105 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 9 | $29.105 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 10 | $29.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 18 | $29.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 18 | $29.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 53 | $29.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 9 | $29.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 3 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 357 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 59 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 47 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 34 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $29.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $29.33 | Ordinary |
09:26:17 - 19-Sep-25 |
| Buy* | 121 | $29.08 | Ordinary |
09:11:58 - 19-Sep-25 |
| Sell* | 100 | $29.07 | Ordinary |
09:07:41 - 19-Sep-25 |
| Buy* | 10 | $29.08 | Ordinary |
09:06:50 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Ordinary |
09:05:52 - 19-Sep-25 |
| Buy* | 3 | $29.08 | Ordinary |
09:05:30 - 19-Sep-25 |
| Buy* | 22 | $29.07 | Ordinary |
08:57:07 - 19-Sep-25 |
| Buy* | 2 | $29.07 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 1 | $29.07 | Ordinary |
08:46:00 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Ordinary |
08:43:04 - 19-Sep-25 |
| Sell* | 3 | $29.00 | Ordinary |
08:29:37 - 19-Sep-25 |
| Sell* | 6 | $29.00 | Ordinary |
08:29:37 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Ordinary |
08:25:50 - 19-Sep-25 |
| Buy* | 50 | $29.27 | Ordinary |
08:07:33 - 19-Sep-25 |
| Buy* | 50 | $29.24 | Ordinary |
08:07:33 - 19-Sep-25 |
| Sell* | 18 | $29.06 | Ordinary |
07:53:06 - 19-Sep-25 |
| Sell* | 5 | $29.06 | Ordinary |
07:45:52 - 19-Sep-25 |
| Sell* | 500 | $29.05 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 21 | $29.05 | Ordinary |
07:44:06 - 19-Sep-25 |
| Buy* | 50 | $29.09 | Ordinary |
07:42:47 - 19-Sep-25 |
| Buy* | 8 | $29.08 | Ordinary |
07:09:27 - 19-Sep-25 |
| Buy* | 6 | $29.08 | Ordinary |
07:09:27 - 19-Sep-25 |
| Buy* | 2 | $29.14 | Ordinary |
07:05:14 - 19-Sep-25 |
| Buy* | 8 | $29.14 | Ordinary |
07:05:14 - 19-Sep-25 |
| Buy* | 2 | $29.15 | Ordinary |
07:05:04 - 19-Sep-25 |
| Buy* | 4 | $29.15 | Ordinary |
07:02:45 - 19-Sep-25 |
| Buy* | 2 | $29.17 | Ordinary |
07:01:36 - 19-Sep-25 |
| Buy* | 4 | $29.17 | Ordinary |
07:01:36 - 19-Sep-25 |
| Buy* | 2 | $29.18 | Ordinary |
07:01:32 - 19-Sep-25 |
| Buy* | 2 | $29.18 | Ordinary |
07:01:32 - 19-Sep-25 |
| Buy* | 2 | $29.20 | Ordinary |
07:01:18 - 19-Sep-25 |
| Buy* | 99 | $29.27 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 4 | $29.34 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 2 | $29.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $29.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 16 | $29.34 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $29.34 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $29.29 | Ordinary |
06:35:20 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Ordinary |
06:34:23 - 19-Sep-25 |
| Buy* | 3 | $29.08 | Ordinary |
06:26:54 - 19-Sep-25 |
| Buy* | 2 | $29.08 | Ordinary |
06:26:54 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Ordinary |
06:14:57 - 19-Sep-25 |
| Sell* | 30 | $29.10 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 630 | $29.10 | Ordinary |
05:51:08 - 19-Sep-25 |
| Unknown* | 1 | $29.34 | Ordinary |
05:50:24 - 19-Sep-25 |
| Sell* | 2 | $29.20 | Ordinary |
05:37:47 - 19-Sep-25 |
| Sell* | 25 | $29.11 | Ordinary |
04:40:23 - 19-Sep-25 |
| Sell* | 1 | $29.34 | Ordinary |
04:38:44 - 19-Sep-25 |
| Sell* | 777 | $29.20 | Ordinary |
04:32:32 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Ordinary |
04:04:28 - 19-Sep-25 |
| Sell* | 1 | $29.34 | Ordinary |
04:04:07 - 19-Sep-25 |
| Buy* | 1 | $29.35 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 259 | $29.63 | Ordinary |
04:00:03 - 19-Sep-25 |