Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YETH.US (YETH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.29 Ordinary
 17:21:56 - 12-Dec-25
Sell* 12 $17.95 Ordinary
 16:52:05 - 12-Dec-25
Sell* 1 $18.01 Ordinary
 16:52:05 - 12-Dec-25
Sell* 100 $18.02 Ordinary
 16:52:05 - 12-Dec-25
Buy* 2 $18.04 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $17.98 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 1 $18.00 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $18.00 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 1 $17.98 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 1 $17.99 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 1 $17.97 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 9 $17.98 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 10 $18.10 Automatic Execution
 12:16:28 - 12-Dec-25
Sell* 8 $17.95 Automatic Execution
 11:51:20 - 12-Dec-25
Buy* 100 $17.95 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 3 $18.14 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 1 $18.15 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 97 $18.70 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 2 $18.75 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 1 $18.78 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 59 $18.76 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 100 $18.72 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 54 $18.74 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 8 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 3 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 7 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 4 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 54 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 4 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 35 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 4 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 3 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 5 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 21 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 5 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 5 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 25 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 3 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 7 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 3 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.81 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 175 $18.60 Ordinary
 09:18:30 - 12-Dec-25
Sell* 2 $18.60 Ordinary
 09:18:30 - 12-Dec-25
Sell* 27 $18.70 Ordinary
 09:18:30 - 12-Dec-25
Sell* 11 $18.70 Ordinary
 09:06:11 - 12-Dec-25
Sell* 2 $18.70 Ordinary
 09:06:11 - 12-Dec-25
Buy* 2 $18.71 Ordinary
 08:59:16 - 12-Dec-25
Buy* 1 $18.71 Ordinary
 08:59:16 - 12-Dec-25
Buy* 2 $18.71 Ordinary
 08:59:16 - 12-Dec-25
Buy* 1 $18.71 Ordinary
 08:59:16 - 12-Dec-25
Buy* 1 $18.71 Ordinary
 08:59:16 - 12-Dec-25
Buy* 11 $18.71 Ordinary
 08:59:16 - 12-Dec-25
Buy* 9 $18.71 Ordinary
 08:59:16 - 12-Dec-25
Buy* 1 $18.71 Ordinary
 08:59:16 - 12-Dec-25
Buy* 9 $18.71 Ordinary
 08:59:16 - 12-Dec-25
Sell* 32 $18.62 Ordinary
 08:30:43 - 12-Dec-25
Sell* 2 $18.61 Ordinary
 08:30:43 - 12-Dec-25
Sell* 2 $18.65 Ordinary
 08:30:43 - 12-Dec-25
Buy* 4 $18.86 Ordinary
 08:22:41 - 12-Dec-25
Sell* 1 $18.74 Ordinary
 07:44:43 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13