| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.47 | Ordinary |
17:16:48 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Ordinary |
16:58:55 - 06-Feb-26 |
| Buy* | 8 | $11.54 | Ordinary |
16:36:14 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 20 | $11.42 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 19 | $11.35 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 54 | $11.34 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 46 | $11.34 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 420 | $11.27 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 3 | $11.33 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 3 | $11.34 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 135 | $11.29 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 136 | $11.45 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 64 | $11.45 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 500 | $11.47 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1,478 | $11.38 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 306 | $11.38 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 160 | $11.38 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 156 | $11.38 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1,371 | $11.38 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 74 | $11.38 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 380 | $11.38 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 275 | $11.38 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1,000 | $11.38 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1,000 | $11.38 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 122 | $11.38 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1,167 | $11.38 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 811 | $11.38 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 14 | $11.38 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 3 | $11.25 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 86 | $11.27 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 7,200 | $11.31 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1,400 | $11.29 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 9,500 | $11.31 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1,400 | $11.29 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 500 | $11.27 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 50 | $11.12 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 39 | $11.07 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 89 | $10.92 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $10.87 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $10.80 | Ordinary |
09:23:49 - 06-Feb-26 |
| Sell* | 15 | $10.90 | Ordinary |
09:05:30 - 06-Feb-26 |
| Sell* | 2 | $10.80 | Ordinary |
08:39:17 - 06-Feb-26 |
| Sell* | 4 | $10.76 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 3 | $10.79 | Ordinary |
08:23:59 - 06-Feb-26 |
| Buy* | 3,100 | $10.92 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 200 | $10.91 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 300 | $10.91 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 3,600 | $10.92 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 93 | $10.99 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 300 | $10.99 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 220 | $10.98 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 6 | $10.61 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 5 | $10.71 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $10.72 | Ordinary |
06:54:05 - 06-Feb-26 |
| Sell* | 50 | $10.81 | Ordinary |
06:22:45 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Ordinary |
04:09:16 - 06-Feb-26 |