| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.99 | Ordinary |
16:40:30 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1,000 | $26.98 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 80 | $27.00 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 27 | $27.00 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 8 | $27.04 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 8 | $27.03 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 200 | $27.065 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 60 | $27.105 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $27.085 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 36 | $27.085 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 100 | $27.085 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 20 | $27.07 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 45 | $27.085 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 100 | $27.09 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 100 | $27.055 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 100 | $27.055 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 12 | $27.09 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 8 | $27.10 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 20 | $27.11 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 47 | $27.12 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 40 | $27.19 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 200 | $27.19 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 20 | $27.17 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 35 | $27.17 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 106 | $27.17 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 144 | $27.17 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 700 | $27.17 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 56 | $27.17 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 44 | $27.16 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 37 | $27.10 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 137 | $27.11 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 137 | $27.11 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 140 | $27.12 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 152 | $27.12 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 100 | $27.13 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 100 | $27.13 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 100 | $27.13 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 200 | $27.15 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 300 | $27.15 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 16 | $27.12 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 200 | $27.12 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 14 | $27.105 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 7 | $27.10 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 75 | $27.12 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 25 | $27.13 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 25 | $27.13 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 546 | $27.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 4 | $27.12 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 22 | $27.09 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 200 | $27.165 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 299 | $27.14 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 67 | $27.14 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 233 | $27.14 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 283 | $27.06 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 202 | $27.06 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 15 | $27.06 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 73 | $27.05 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 12 | $26.955 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 44 | $27.09 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 47 | $26.98 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 14 | $26.98 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 49 | $27.00 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 150 | $27.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1,000 | $27.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 125 | $27.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 51 | $27.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 64 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 156 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,500 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 222 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,716 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 216 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 148 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 74 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $27.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $27.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $27.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $27.18 | Ordinary |
09:14:54 - 18-Jul-25 |
| Sell* | 44 | $27.00 | Ordinary |
08:55:39 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 23 | $27.00 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Ordinary |
08:45:39 - 18-Jul-25 |
| Sell* | 18 | $27.00 | Ordinary |
08:33:52 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 21 | $27.00 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 3 | $27.16 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 4 | $27.16 | Ordinary |
08:01:14 - 18-Jul-25 |
| Sell* | 2 | $27.27 | Ordinary |
07:47:15 - 18-Jul-25 |
| Sell* | 29 | $27.00 | Ordinary |
07:41:40 - 18-Jul-25 |
| Sell* | 14 | $27.01 | Ordinary |
07:41:40 - 18-Jul-25 |
| Sell* | 5 | $27.01 | Ordinary |
07:37:26 - 18-Jul-25 |
| Sell* | 5 | $27.10 | Ordinary |
07:37:26 - 18-Jul-25 |
| Sell* | 6 | $27.43 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 162 | $27.11 | Ordinary |
07:07:00 - 18-Jul-25 |
| Buy* | 16 | $27.11 | Ordinary |
07:04:54 - 18-Jul-25 |
| Sell* | 1 | $27.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $27.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Ordinary |
06:51:08 - 18-Jul-25 |
| Sell* | 50 | $26.82 | Ordinary |
04:43:17 - 18-Jul-25 |