| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $24.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $24.48 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 31 | $24.48 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 59 | $24.48 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $24.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $24.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 31 | $24.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 79 | $24.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $24.48 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 180 | $24.49 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 20 | $24.49 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 43 | $24.48 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 150 | $24.46 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 150 | $24.46 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 3 | $24.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 7 | $24.47 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $24.47 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 25 | $24.47 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 23 | $24.47 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 47 | $24.46 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 45 | $24.46 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 150 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 150 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 330 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 150 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 150 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 13 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 16 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 13 | $24.45 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 16 | $24.45 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 64 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 170 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 190 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $24.44 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 52 | $24.44 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 18 | $24.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 92 | $24.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 197 | $24.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 3 | $24.39 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 34 | $24.40 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 51 | $24.39 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 25 | $24.39 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 25 | $24.39 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 200 | $24.39 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 25 | $24.39 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 25 | $24.39 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 200 | $24.39 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 16 | $24.39 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 18 | $24.41 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 9 | $24.40 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 21 | $24.40 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 10 | $24.40 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 18 | $24.41 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 140 | $24.39 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 200 | $24.39 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 150 | $24.39 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 113 | $24.39 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 5 | $24.39 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 25 | $24.38 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 25 | $24.38 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 25 | $24.38 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 25 | $24.38 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 25 | $24.38 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 25 | $24.38 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 25 | $24.38 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 25 | $24.38 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 25 | $24.38 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 25 | $24.38 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 3 | $24.38 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 6 | $24.39 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 5 | $24.39 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 3 | $24.39 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 3 | $24.39 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 3 | $24.40 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 8 | $24.40 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 3 | $24.41 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 3 | $24.41 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 3 | $24.41 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 4 | $24.41 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 5 | $24.41 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 80 | $24.42 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 4 | $24.42 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 8 | $24.42 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 20 | $24.42 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 13 | $24.42 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 34 | $24.41 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 97 | $24.35 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 3 | $24.35 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 9 | $24.34 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 3 | $24.34 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 3 | $24.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 5 | $24.37 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 99 | $24.37 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 24 | $24.37 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 20 | $24.39 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 2 | $24.38 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 2 | $24.38 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 4 | $24.38 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 8 | $24.39 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 9 | $24.39 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 40 | $24.39 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 5 | $24.39 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 100 | $24.40 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 13 | $24.40 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 13 | $24.39 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 17 | $24.40 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 150 | $24.40 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 196 | $24.40 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 2 | $24.40 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 2 | $24.40 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 2 | $24.40 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 2 | $24.37 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 20 | $24.37 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 11 | $24.37 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 5 | $24.37 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 75 | $24.36 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $24.36 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $24.35 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 32 | $24.35 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 60 | $24.345 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 14 | $24.345 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $24.34 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 40 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 5 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 30 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 4 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 6 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 12 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 14 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 21 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 8 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 32 | $24.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 3 | $24.38 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 30 | $24.37 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 30 | $24.37 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 22 | $24.37 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 25 | $24.37 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 4 | $24.39 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 5 | $24.39 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 3 | $24.38 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 41 | $24.38 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 86 | $24.38 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 3 | $24.37 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 36 | $24.38 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 2 | $24.38 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 5 | $24.38 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 5 | $24.38 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 2 | $24.37 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 6 | $24.37 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 3 | $24.37 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 1 | $24.355 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 68 | $24.36 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 3 | $24.41 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 4 | $24.43 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 4 | $24.43 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 2 | $24.42 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 50 | $24.43 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 40 | $24.43 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 3 | $24.43 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 3 | $24.43 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 4 | $24.43 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 50 | $24.43 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 5 | $24.42 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 3 | $24.42 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 24 | $24.40 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 4 | $24.40 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 24 | $24.40 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 24 | $24.40 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 11 | $24.40 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 23 | $24.39 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 24 | $24.38 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 3 | $24.37 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 56 | $24.38 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 48 | $24.38 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 36 | $24.38 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 2 | $24.38 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 5 | $24.38 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 99 | $24.38 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 3 | $24.37 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 3 | $24.37 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Unknown* | 39 | $24.36 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 3 | $24.35 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 9 | $24.36 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 190 | $24.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 10 | $24.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 60 | $24.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 38 | $24.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $24.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 6 | $24.40 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 2 | $24.40 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 12 | $24.41 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 12 | $24.43 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 16 | $24.43 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 24 | $24.43 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 12 | $24.44 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 2 | $24.44 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 7 | $24.44 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 7 | $24.44 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 4 | $24.44 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 7 | $24.45 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 7 | $24.45 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 5 | $24.45 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 3 | $24.46 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 7 | $24.46 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 12 | $24.46 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 89 | $24.47 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 11 | $24.47 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 27 | $24.47 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 24 | $24.47 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 24 | $24.47 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 25 | $24.47 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Unknown* | 5 | $24.48 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 3 | $24.48 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 2 | $24.48 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 8 | $24.49 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 34 | $24.485 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 2 | $24.48 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 23 | $24.48 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 5 | $24.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 3 | $24.36 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 3 | $24.37 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 6 | $24.37 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 50 | $24.37 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 4 | $24.36 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 4 | $24.36 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 2 | $24.37 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 2 | $24.37 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 10 | $24.38 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 6 | $24.365 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 6 | $24.365 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 7 | $24.37 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 73 | $24.36 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 3 | $24.36 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 7 | $24.36 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 2 | $24.38 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 63 | $24.38 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 40 | $24.38 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $24.38 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 7 | $24.38 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 5 | $24.39 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 3 | $24.37 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 30 | $24.36 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 73 | $24.36 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 20 | $24.36 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 20 | $24.37 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 5 | $24.36 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 37 | $24.36 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 24 | $24.37 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 3 | $24.36 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 4 | $24.38 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 44 | $24.37 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 34 | $24.37 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 23 | $24.36 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 12 | $24.36 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 26 | $24.36 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 4 | $24.36 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 30 | $24.36 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 73 | $24.36 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 24 | $24.365 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 20 | $24.36 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 55 | $24.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 4 | $24.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 24 | $24.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 17 | $24.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 83 | $24.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 7 | $24.36 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 22 | $24.36 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 7 | $24.36 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 22 | $24.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $24.38 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $24.38 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 50 | $24.37 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 2 | $24.40 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 76 | $24.40 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 324 | $24.40 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 25 | $24.375 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 25 | $24.375 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 25 | $24.375 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 25 | $24.375 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 25 | $24.375 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 25 | $24.375 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 25 | $24.375 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 25 | $24.375 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 5 | $24.30 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 37 | $24.27 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 176 | $24.27 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 24 | $24.27 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 4 | $24.27 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 20 | $24.27 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 262 | $24.27 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 50 | $24.29 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 50 | $24.29 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 200 | $24.28 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 68 | $24.28 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 4 | $24.28 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 387 | $24.28 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 13 | $24.28 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 134 | $24.28 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $24.28 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 266 | $24.28 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 200 | $24.30 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 200 | $24.30 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 160 | $24.30 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 28 | $24.30 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 17 | $24.30 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 70 | $24.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 2 | $24.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 530 | $24.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 400 | $24.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 36 | $24.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 34 | $24.29 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 38 | $24.31 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 500 | $24.31 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 65 | $24.31 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 7 | $24.29 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 300 | $24.31 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 3 | $24.31 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 54 | $24.31 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 50 | $24.335 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 50 | $24.335 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 50 | $24.335 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 50 | $24.335 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 50 | $24.335 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 50 | $24.335 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $24.335 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 90 | $24.33 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 10 | $24.32 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $24.305 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 300 | $24.30 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 20 | $24.30 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 500 | $24.30 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 69 | $24.28 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 300 | $24.28 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 2 | $24.28 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 200 | $24.28 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 90 | $24.29 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 73 | $24.27 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 20 | $24.27 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 13 | $24.27 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 65 | $24.26 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 300 | $24.26 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 50 | $24.285 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 50 | $24.285 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 50 | $24.285 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 75 | $24.27 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 25 | $24.27 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 200 | $24.24 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 7 | $24.24 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 5 | $24.28 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 50 | $24.27 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 7 | $24.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 37 | $24.31 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 20 | $24.32 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 5 | $24.32 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 20 | $24.32 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 2 | $24.34 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 5 | $24.33 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 97 | $24.32 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.32 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 20 | $24.31 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 27 | $24.305 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 24 | $24.31 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 109 | $24.31 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 69 | $24.31 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $24.31 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 91 | $24.31 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 50 | $24.21 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 8 | $24.21 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 70 | $24.21 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 190 | $24.21 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 22 | $24.24 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 22 | $24.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $24.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 6 | $24.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 22 | $24.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 22 | $24.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 22 | $24.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 6 | $24.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $24.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 24 | $24.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 176 | $24.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 25 | $24.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 45 | $24.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 43 | $24.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 50 | $24.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 25 | $24.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 35 | $24.23 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $24.39 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 4 | $24.33 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 7 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 22 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 75 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 75 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 75 | $24.44 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 4 | $24.24 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 8 | $24.24 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 8 | $24.24 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 70 | $24.23 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 4 | $24.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |