| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $34.37 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 21 | $34.38 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 36 | $34.38 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 40 | $34.38 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 21 | $34.38 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 300 | $34.38 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $34.38 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $34.41 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 38 | $34.415 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 46 | $34.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 38 | $34.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 300 | $34.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 20 | $34.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 40 | $34.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 80 | $34.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 4 | $34.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 40 | $34.40 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 60 | $34.39 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 20 | $34.39 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 99 | $34.39 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 80 | $34.39 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 300 | $34.39 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 80 | $34.39 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 99 | $34.39 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 10 | $34.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 10 | $34.39 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 20 | $34.39 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 21 | $34.38 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $34.37 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 50 | $34.35 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 24 | $34.35 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 76 | $34.35 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 10 | $34.35 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 30 | $34.35 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 4 | $34.35 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $34.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $34.34 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $34.335 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $34.325 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 18 | $34.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 19 | $34.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $34.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 15 | $34.355 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 11 | $34.36 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $34.355 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 48 | $34.355 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $34.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 49 | $34.355 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 18 | $34.36 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 19 | $34.36 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $34.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $34.37 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 2 | $34.375 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 31 | $34.38 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 38 | $34.38 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 31 | $34.38 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 200 | $34.38 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 8 | $34.38 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 2 | $34.38 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 20 | $34.38 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 20 | $34.38 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 10 | $34.38 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 10 | $34.38 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 10 | $34.38 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 20 | $34.38 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 10 | $34.38 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 20 | $34.38 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 20 | $34.375 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 10 | $34.375 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 20 | $34.375 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 9 | $34.34 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 3 | $34.34 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 10 | $34.34 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 10 | $34.33 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 2,741 | $34.35 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 209 | $34.35 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 121 | $34.35 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 226 | $34.35 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4,494 | $34.35 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 209 | $34.35 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $34.35 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 8 | $34.36 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 25 | $34.35 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 25 | $34.34 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 10 | $34.35 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 6 | $34.34 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 2 | $34.36 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 4 | $34.36 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 44 | $34.36 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 76 | $34.36 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 20 | $34.36 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 40 | $34.36 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 38 | $34.36 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 23 | $34.36 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 1 | $34.35 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 17 | $34.35 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 100 | $34.35 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 90 | $34.35 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 45 | $34.35 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 5 | $34.35 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 35 | $34.36 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 81 | $34.35 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 15 | $34.34 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $34.32 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 10 | $34.32 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 85 | $34.31 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 85 | $34.31 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 29 | $34.31 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $34.315 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 3 | $34.32 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $34.32 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 1 | $34.33 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 39 | $34.33 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 61 | $34.33 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 27 | $34.34 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 10 | $34.34 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 27 | $34.34 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 27 | $34.34 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 27 | $34.34 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 9 | $34.34 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 50 | $34.35 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 6 | $34.35 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 50 | $34.35 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 2 | $34.35 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 22 | $34.35 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 45 | $34.35 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 14 | $34.35 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 5 | $34.35 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 39 | $34.365 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 2 | $34.365 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 24 | $34.365 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 38 | $34.365 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 38 | $34.365 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 93 | $34.38 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 7 | $34.38 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 22 | $34.39 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 14 | $34.41 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3 | $34.41 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $34.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 63 | $34.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 37 | $34.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $34.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 28 | $34.44 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 5 | $34.42 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 29 | $34.42 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 5 | $34.42 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 24 | $34.41 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 38 | $34.41 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 38 | $34.41 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 66 | $34.40 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 66 | $34.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 34 | $34.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $34.41 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 1 | $34.41 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 23 | $34.41 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 26 | $34.39 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 3 | $34.39 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 28 | $34.39 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 65 | $34.38 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 65 | $34.38 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 1 | $34.375 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 31 | $34.38 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $34.38 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 12 | $34.38 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $34.39 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 8 | $34.39 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 3 | $34.39 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 12 | $34.39 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 10 | $34.41 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 100 | $34.41 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 45 | $34.41 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 1 | $34.41 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 2 | $34.41 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 16 | $34.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 52 | $34.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 26 | $34.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 2 | $34.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 74 | $34.42 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 6 | $34.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 11 | $34.44 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 4 | $34.45 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 90 | $34.45 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $34.45 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 3 | $34.46 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 13 | $34.46 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Unknown* | 1 | $34.48 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Unknown* | 1 | $34.48 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 60 | $34.46 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 5 | $34.45 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $34.44 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $34.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $34.42 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 10 | $34.405 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 35 | $34.48 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 6 | $34.44 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 23 | $34.43 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $34.42 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 21 | $34.40 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 17 | $34.41 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 50 | $34.40 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 13 | $34.40 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 99 | $34.41 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 100 | $34.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $34.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 95 | $34.41 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $34.42 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 60 | $34.42 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 35 | $34.44 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 10 | $34.43 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 5 | $34.43 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 17 | $34.43 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 1 | $34.43 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 5 | $34.41 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 2 | $34.42 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 38 | $34.42 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 1 | $34.42 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 2 | $34.41 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 38 | $34.42 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $34.41 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 2 | $34.38 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $34.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 2 | $34.43 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 6 | $34.44 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 24 | $34.45 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 38 | $34.45 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 100 | $34.45 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 100 | $34.45 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 38 | $34.45 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 67 | $34.45 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 30 | $34.45 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 13 | $34.45 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 31 | $34.46 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $34.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 16 | $34.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 89 | $34.51 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 85 | $34.51 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 21 | $34.49 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 79 | $34.49 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 243 | $34.50 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 257 | $34.50 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 19 | $34.50 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 50 | $34.52 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 41 | $34.52 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 4 | $34.52 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $34.52 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 40 | $34.53 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 54 | $34.53 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 21 | $34.53 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 6 | $34.53 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 27 | $34.53 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 2 | $34.52 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 34 | $34.52 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 3 | $34.52 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 11 | $34.53 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 16 | $34.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 31 | $34.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 16 | $34.54 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $34.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 4 | $34.58 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 51 | $34.58 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 49 | $34.58 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 38 | $34.60 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 20 | $34.60 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 74 | $34.59 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 26 | $34.59 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 50 | $34.59 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 74 | $34.59 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 26 | $34.59 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 50 | $34.59 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 3 | $34.59 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 4 | $34.59 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 4 | $34.59 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 2 | $34.59 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $34.59 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 5 | $34.58 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 4 | $34.59 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 53 | $34.60 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 66 | $34.60 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 34 | $34.60 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 50 | $34.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 96 | $34.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $34.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $34.59 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 50 | $34.59 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 59 | $34.59 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 4 | $34.59 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 17 | $34.58 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 6 | $34.58 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 38 | $34.57 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 24 | $34.57 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2 | $34.56 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 3 | $34.65 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 27 | $34.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 5 | $34.68 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 3 | $34.71 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 8 | $34.71 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 4 | $34.70 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 24 | $34.69 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 76 | $34.69 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 24 | $34.67 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 38 | $34.67 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 38 | $34.67 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Unknown* | 11 | $34.66 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 31 | $34.68 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 89 | $34.69 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 11 | $34.69 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 3 | $34.70 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 12 | $34.71 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 10 | $34.71 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 5 | $34.71 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 5 | $34.68 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 25 | $34.67 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 75 | $34.67 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 3 | $34.68 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 11 | $34.67 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 91 | $34.65 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 2 | $34.64 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 9 | $34.65 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 9 | $34.65 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 38 | $34.645 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 1 | $34.685 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $34.68 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 2 | $34.68 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 75 | $34.70 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 10 | $34.68 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 29 | $34.68 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 19 | $34.66 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2 | $34.66 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2 | $34.67 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 98 | $34.675 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 13 | $34.70 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 2 | $34.72 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 3 | $34.72 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 5 | $34.76 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 5 | $34.76 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 19 | $34.73 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1 | $34.745 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 6 | $34.58 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 1 | $34.60 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 3 | $34.60 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $34.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 24 | $34.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 6 | $34.61 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 2 | $34.59 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 4 | $34.59 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 12 | $34.61 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 38 | $34.60 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 11 | $34.58 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 50 | $34.56 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 32 | $34.56 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 21 | $34.58 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 50 | $34.60 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 32 | $34.62 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 12 | $34.63 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 2 | $34.63 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 29 | $34.63 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 71 | $34.63 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 31 | $34.62 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 50 | $34.65 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 12 | $34.66 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 18 | $34.66 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 6 | $34.66 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 20 | $34.66 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 18 | $34.66 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 100 | $34.64 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 4 | $34.62 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 11 | $34.64 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 11 | $34.64 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $34.65 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 75 | $34.65 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 11 | $34.68 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 200 | $34.67 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 60 | $34.67 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 10 | $34.67 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 30 | $34.67 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 2 | $34.69 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 12 | $34.68 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 13 | $34.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 8 | $34.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 11 | $34.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 27 | $34.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $34.74 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 92 | $34.74 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 4 | $34.79 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 6 | $34.795 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $34.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 4 | $34.78 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 55 | $34.73 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 8 | $34.74 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 6 | $34.73 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 16 | $34.73 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $34.72 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 13 | $34.71 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 14 | $34.73 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 26 | $34.68 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 38 | $34.72 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 38 | $34.72 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 29 | $34.735 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 12 | $34.735 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $34.735 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 38 | $34.735 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $34.735 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 38 | $34.735 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 37 | $34.735 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 37 | $34.735 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 24 | $34.735 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 38 | $34.735 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 38 | $34.735 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 37 | $34.735 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 38 | $34.735 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 38 | $34.735 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 38 | $34.735 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 38 | $34.735 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 24 | $34.745 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 38 | $34.745 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 38 | $34.745 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 24 | $34.735 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 38 | $34.735 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 10 | $34.735 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 24 | $34.735 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 38 | $34.735 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 38 | $34.735 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 38 | $34.735 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 38 | $34.735 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 38 | $34.735 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 38 | $34.735 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 14 | $34.735 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 24 | $34.735 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 38 | $34.735 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 38 | $34.735 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 37 | $34.775 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 37 | $34.775 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 38 | $34.775 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 37 | $34.775 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 37 | $34.775 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 37 | $34.775 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 37 | $34.775 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 38 | $34.775 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 38 | $34.775 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 38 | $34.775 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 38 | $34.775 | Automatic Execution |
09:30:11 - 18-Jul-25 |