| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.50 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 25 | $30.50 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 75 | $30.50 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 88 | $30.48 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 12 | $30.48 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 66 | $30.48 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 34 | $30.48 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 25 | $30.475 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 25 | $30.475 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 17 | $30.48 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 200 | $30.46 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 9 | $30.46 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 27 | $30.45 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $30.45 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $30.445 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 53 | $30.45 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 25 | $30.44 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 11 | $30.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 50 | $30.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 39 | $30.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 39 | $30.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 61 | $30.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 48 | $30.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 32 | $30.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 24 | $30.51 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 11 | $30.52 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 30 | $30.53 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 7 | $30.53 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 93 | $30.53 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 3 | $30.54 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 40 | $30.55 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 60 | $30.55 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 40 | $30.55 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 3 | $30.55 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 104 | $30.555 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 104 | $30.555 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 9 | $30.56 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 8 | $30.56 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 11 | $30.56 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 30 | $30.56 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 10 | $30.56 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $30.565 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 70 | $30.57 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 30 | $30.57 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 20 | $30.57 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 1 | $30.57 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 90 | $30.57 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 5 | $30.57 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 13 | $30.57 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 41 | $30.57 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $30.575 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $30.575 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 30 | $30.46 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 75 | $30.47 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 25 | $30.47 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 25 | $30.47 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 160 | $30.49 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 160 | $30.49 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 40 | $30.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 9 | $30.51 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 18 | $30.52 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 4 | $30.54 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 4 | $30.52 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 4 | $30.515 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 4 | $30.515 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $30.515 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $30.515 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 31 | $30.51 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 4 | $30.50 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 4 | $30.50 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 18 | $30.50 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 82 | $30.50 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 11 | $30.50 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 7 | $30.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 9 | $30.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 11 | $30.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 7 | $30.49 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 19 | $30.48 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 2 | $30.47 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 5 | $30.35 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Unknown* | 50 | $30.36 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 25 | $30.36 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 25 | $30.36 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 26 | $30.36 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 28 | $30.35 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $30.34 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $30.35 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 120 | $30.35 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 120 | $30.35 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 120 | $30.35 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 120 | $30.35 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 120 | $30.35 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 120 | $30.35 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 5 | $30.35 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 10 | $30.35 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 2 | $30.35 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 20 | $30.35 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $30.33 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 57 | $30.32 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 16 | $30.32 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 2 | $30.32 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 16 | $30.32 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 24 | $30.385 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 25 | $30.385 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 25 | $30.385 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 25 | $30.385 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 25 | $30.385 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 25 | $30.385 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 25 | $30.385 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 21 | $30.385 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 21 | $30.385 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 17 | $30.41 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 20 | $30.42 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 100 | $30.42 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 30 | $30.42 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 4 | $30.42 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 2 | $30.42 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 7 | $30.42 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Unknown* | 10 | $30.43 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Unknown* | 75 | $30.43 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Buy* | 25 | $30.435 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 200 | $30.43 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 200 | $30.43 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Buy* | 25 | $30.44 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 10 | $30.44 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 25 | $30.45 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 40 | $30.45 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Unknown* | 40 | $30.46 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 6 | $30.46 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 8 | $30.46 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 61 | $30.46 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 3 | $30.47 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 9 | $30.47 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 14 | $30.48 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 9 | $30.45 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 22 | $30.45 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 300 | $30.45 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 16 | $30.46 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 4 | $30.46 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 14 | $30.46 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 13 | $30.45 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Buy* | 19 | $30.44 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 2 | $30.43 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 92 | $30.565 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 2 | $30.56 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 200 | $30.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 10 | $30.62 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 2 | $30.635 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 2 | $30.635 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 39 | $30.64 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 32 | $30.62 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 68 | $30.62 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 20 | $30.61 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 12 | $30.61 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 9 | $30.61 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 6 | $30.61 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 8 | $30.59 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 41 | $30.57 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 10 | $30.57 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 5 | $30.57 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 5 | $30.57 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 15 | $30.57 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 5 | $30.57 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 16 | $30.59 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 10 | $30.59 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 13 | $30.59 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 20 | $30.55 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 5 | $30.54 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 9 | $30.52 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 162 | $30.52 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 10 | $30.52 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 47 | $30.52 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 9 | $30.52 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 110 | $30.51 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 85 | $30.51 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 25 | $30.51 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 34 | $30.51 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 66 | $30.51 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 35 | $30.51 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 66 | $30.51 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 201 | $30.51 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 25 | $30.535 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 25 | $30.535 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 10 | $30.54 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 10 | $30.54 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 66 | $30.56 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 4 | $30.56 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 110 | $30.55 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 42 | $30.60 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 10 | $30.59 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 10 | $30.61 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 3 | $30.63 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 7 | $30.58 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 8 | $30.56 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 82 | $30.56 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 9 | $30.56 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 9 | $30.56 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 8 | $30.56 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 46 | $30.56 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 46 | $30.56 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 6 | $30.56 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 40 | $30.56 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 2 | $30.71 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 47 | $30.68 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 6 | $30.67 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 23 | $30.67 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 60 | $30.66 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 13 | $30.66 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 21 | $30.66 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 28 | $30.65 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 70 | $30.65 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 8 | $30.65 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 5 | $30.64 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 8 | $30.61 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 15 | $30.61 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 25 | $30.61 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 25 | $30.61 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 25 | $30.625 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 25 | $30.625 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 25 | $30.625 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 20 | $30.49 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 200 | $30.50 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 80 | $30.49 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 200 | $30.53 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 5 | $30.58 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 200 | $30.51 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 200 | $30.51 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $30.53 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 26 | $30.51 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 8 | $30.51 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 2 | $30.47 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 60 | $30.42 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 33 | $30.42 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 67 | $30.42 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 33 | $30.42 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 16 | $30.42 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 17 | $30.42 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 14 | $30.42 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 37 | $30.42 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 25 | $30.435 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 25 | $30.435 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 3 | $30.16 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
09:30:53 - 12-Dec-25 |