Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ultra Short (YEAR.US) Share Price

Price $50.305 on 21-05-2026 at 14:19:59
Change $-0.02 -0.04%
Buy $50.32
Sell $50.31
Last Trade: Unknown 100.00 at $50.305
Day's Volume: 300
Last Close: $50.33
Open: $50.305
ISIN: US00039J1034
Day's Range $50.305 - $50.305
52wk Range: $48.49 - $50.78
Market Capitalisation: $N/A
VWAP: $50.305
Shares in Issue: N/A

Ab Ultra Short (YEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.305 Automatic Execution
09:50:33 - 21-May-26
Unknown* 100 $50.305 Automatic Execution
09:50:33 - 21-May-26
Unknown* 100 $50.305 Automatic Execution
09:50:33 - 21-May-26
See more Ab Ultra Short trades

Ab Ultra Short (YEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.32 50.335 50.32 50.33 9,683
19th May 2026 (Tue) 50.295 50.30 50.285 50.30 1,952
18th May 2026 (Mon) 50.31 50.31 50.295 50.305 2,422
15th May 2026 (Fri) 50.305 50.305 50.295 50.31 1,831
14th May 2026 (Thu) 50.32 50.325 50.31 50.32 4,545
13th May 2026 (Wed) 50.315 50.32 50.305 50.33 2,103
12th May 2026 (Tue) 50.305 50.305 50.305 50.32 1,655
11th May 2026 (Mon) 50.335 50.335 50.325 50.34 3,736
8th May 2026 (Fri) 50.35 50.35 50.34 50.35 923
7th May 2026 (Thu) 50.34 50.34 50.315 50.35 2,221
6th May 2026 (Wed) 50.32 50.335 50.32 50.32 2,718
5th May 2026 (Tue) 50.295 50.295 50.295 50.30 1,347
4th May 2026 (Mon) 50.28 50.295 50.261 50.28 6,792
1st May 2026 (Fri) 50.31 50.31 50.30 50.31 1,257
30th Apr 2026 (Thu) 50.44 50.455 50.44 50.44 1,918
29th Apr 2026 (Wed) 50.425 50.425 50.425 50.425 358
28th Apr 2026 (Tue) 50.45 50.455 50.44 50.46 3,259
27th Apr 2026 (Mon) 50.455 50.455 50.45 50.46 2,358
24th Apr 2026 (Fri) 50.46 50.46 50.45 50.45 1,159
23rd Apr 2026 (Thu) 50.43 50.43 50.42 50.43 158
22nd Apr 2026 (Wed) 50.425 50.435 50.42 50.43 2,471
21st Apr 2026 (Tue) 50.435 50.435 50.42 50.415 2,283
See more Ab Ultra Short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered