Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ultra Short (YEAR.US) Share Price

Price $50.23 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $53.48
Sell $47.02
Last Trade: -
Day's Volume: 626
Last Close: $50.23
Open: $50.23
ISIN: US00039J1034
Day's Range $50.23 - $50.23
52wk Range: $50.18 - $50.75
Market Capitalisation: $N/A
VWAP: $50.23
Shares in Issue: N/A

Ab Ultra Short (YEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Ultra Short trades

Ab Ultra Short (YEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.23 50.23 50.23 50.23 626
9th Jul 2026 (Thu) 50.22 50.235 50.22 50.23 5,316
8th Jul 2026 (Wed) 50.19 50.20 50.18 50.182 6,870
7th Jul 2026 (Tue) 50.235 50.235 50.22 50.20 3,312
6th Jul 2026 (Mon) 50.235 50.24 50.235 50.245 510
3rd Jul 2026 (Fri) 50.23 50.24 50.23 50.24 0
2nd Jul 2026 (Thu) 50.23 50.235 50.23 50.24 714
1st Jul 2026 (Wed) 50.185 50.21 50.18 50.20 7,184
30th Jun 2026 (Tue) 50.35 50.355 50.345 50.34 2,498
29th Jun 2026 (Mon) 50.35 50.355 50.34 50.34 4,034
26th Jun 2026 (Fri) 50.355 50.375 50.34 50.35 10,654
25th Jun 2026 (Thu) 50.33 50.33 50.32 50.33 976
24th Jun 2026 (Wed) 50.315 50.315 50.31 50.32 2,727
23rd Jun 2026 (Tue) 50.28 50.285 50.28 50.29 805
22nd Jun 2026 (Mon) 50.275 50.275 50.25 50.265 5,304
19th Jun 2026 (Fri) 50.29 50.30 50.29 50.29 2,144
18th Jun 2026 (Thu) 50.29 50.30 50.29 50.29 2,144
17th Jun 2026 (Wed) 50.29 50.29 50.24 50.245 391
16th Jun 2026 (Tue) 50.305 50.32 50.305 50.31 435
15th Jun 2026 (Mon) 50.31 50.31 50.30 50.31 544
12th Jun 2026 (Fri) 50.28 50.29 50.28 50.285 2,387
11th Jun 2026 (Thu) 50.255 50.28 50.25 50.30 1,227
See more Ab Ultra Short price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered