Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ultra Short (YEAR.US) Share Price

Price $50.06 on 28-09-2026 at 20:47:26
Change $-0.03 -0.06%
Buy $53.25
Sell $49.50
Last Trade: Buy 16.00 at $50.05
Day's Volume: 178
Last Close: $50.04
Open: $50.06
ISIN: US00039J1034
Day's Range $50.06 - $50.06
52wk Range: $50.0323 - $50.73
Market Capitalisation: $N/A
VWAP: $50.0568
Shares in Issue: N/A

Ab Ultra Short (YEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $50.05 Automatic Execution
15:24:21 - 28-Sep-26
See more Ab Ultra Short trades

Ab Ultra Short (YEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.06 50.06 50.06 50.04 178
25th Sep 2026 (Fri) 50.075 50.075 50.07 50.09 695
24th Sep 2026 (Thu) 50.07 50.07 50.07 50.05 129
23rd Sep 2026 (Wed) 50.095 50.095 50.04 50.06 3,874
22nd Sep 2026 (Tue) 50.105 50.105 50.09 50.10 502
21st Sep 2026 (Mon) 50.10 50.10 50.09 50.09 518
18th Sep 2026 (Fri) 50.095 50.095 50.07 50.07 0
17th Sep 2026 (Thu) 50.095 50.10 50.08 50.08 2,189
16th Sep 2026 (Wed) 50.115 50.115 50.07 50.065 2,448
15th Sep 2026 (Tue) 50.085 50.11 50.085 50.08 3,382
14th Sep 2026 (Mon) 50.11 50.11 50.09 50.10 860
11th Sep 2026 (Fri) 50.115 50.12 50.07 50.07 2,962
10th Sep 2026 (Thu) 50.12 50.12 50.11 50.101 997
9th Sep 2026 (Wed) 50.165 50.165 50.165 50.165 1,254
8th Sep 2026 (Tue) 50.16 50.19 50.16 50.165 6,894
7th Sep 2026 (Mon) 50.16 50.16 50.16 50.17 179
4th Sep 2026 (Fri) 50.16 50.16 50.16 50.17 179
3rd Sep 2026 (Thu) 50.17 50.17 50.17 50.16 1,140
2nd Sep 2026 (Wed) 50.13 50.14 50.13 50.14 1,350
1st Sep 2026 (Tue) 50.135 50.135 50.13 50.12 4,016
31st Aug 2026 (Mon) 50.30 50.30 50.28 50.295 2,480
See more Ab Ultra Short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered