| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.06 | 50.06 | 50.06 | 50.04 | 178 |
| 25th Sep 2026 (Fri) | 50.075 | 50.075 | 50.07 | 50.09 | 695 |
| 24th Sep 2026 (Thu) | 50.07 | 50.07 | 50.07 | 50.05 | 129 |
| 23rd Sep 2026 (Wed) | 50.095 | 50.095 | 50.04 | 50.06 | 3,874 |
| 22nd Sep 2026 (Tue) | 50.105 | 50.105 | 50.09 | 50.10 | 502 |
| 21st Sep 2026 (Mon) | 50.10 | 50.10 | 50.09 | 50.09 | 518 |
| 18th Sep 2026 (Fri) | 50.095 | 50.095 | 50.07 | 50.07 | 0 |
| 17th Sep 2026 (Thu) | 50.095 | 50.10 | 50.08 | 50.08 | 2,189 |
| 16th Sep 2026 (Wed) | 50.115 | 50.115 | 50.07 | 50.065 | 2,448 |
| 15th Sep 2026 (Tue) | 50.085 | 50.11 | 50.085 | 50.08 | 3,382 |
| 14th Sep 2026 (Mon) | 50.11 | 50.11 | 50.09 | 50.10 | 860 |
| 11th Sep 2026 (Fri) | 50.115 | 50.12 | 50.07 | 50.07 | 2,962 |
| 10th Sep 2026 (Thu) | 50.12 | 50.12 | 50.11 | 50.101 | 997 |
| 9th Sep 2026 (Wed) | 50.165 | 50.165 | 50.165 | 50.165 | 1,254 |
| 8th Sep 2026 (Tue) | 50.16 | 50.19 | 50.16 | 50.165 | 6,894 |
| 7th Sep 2026 (Mon) | 50.16 | 50.16 | 50.16 | 50.17 | 179 |
| 4th Sep 2026 (Fri) | 50.16 | 50.16 | 50.16 | 50.17 | 179 |
| 3rd Sep 2026 (Thu) | 50.17 | 50.17 | 50.17 | 50.16 | 1,140 |
| 2nd Sep 2026 (Wed) | 50.13 | 50.14 | 50.13 | 50.14 | 1,350 |
| 1st Sep 2026 (Tue) | 50.135 | 50.135 | 50.13 | 50.12 | 4,016 |
| 31st Aug 2026 (Mon) | 50.30 | 50.30 | 50.28 | 50.295 | 2,480 |
| 28th Aug 2026 (Fri) | 50.33 | 50.33 | 50.29 | 50.29 | 1,867 |
| 27th Aug 2026 (Thu) | 50.34 | 50.34 | 50.34 | 50.34 | 225 |
| 26th Aug 2026 (Wed) | 50.32 | 50.325 | 50.32 | 50.325 | 3,066 |
| 25th Aug 2026 (Tue) | 50.33 | 50.33 | 50.325 | 50.34 | 789 |
| 24th Aug 2026 (Mon) | 50.315 | 50.315 | 50.29 | 50.29 | 3,693 |
| 21st Aug 2026 (Fri) | 50.305 | 50.305 | 50.30 | 50.32 | 5,119 |
| 20th Aug 2026 (Thu) | 50.305 | 50.315 | 50.305 | 50.30 | 1,166 |
| 19th Aug 2026 (Wed) | 50.30 | 50.30 | 50.295 | 50.31 | 765 |
| 18th Aug 2026 (Tue) | 50.29 | 50.295 | 50.29 | 50.2999 | 1,582 |
| 17th Aug 2026 (Mon) | 50.29 | 50.30 | 50.285 | 50.30 | 450 |
| 14th Aug 2026 (Fri) | 50.28 | 50.28 | 50.28 | 50.28 | 900 |
| 13th Aug 2026 (Thu) | 50.285 | 50.285 | 50.28 | 50.28 | 1,229 |
| 12th Aug 2026 (Wed) | 50.25 | 50.25 | 50.24 | 50.24 | 426 |
| 11th Aug 2026 (Tue) | 50.23 | 50.25 | 50.23 | 50.245 | 1,553 |
| 10th Aug 2026 (Mon) | 50.225 | 50.24 | 50.225 | 50.24 | 2,526 |
| 7th Aug 2026 (Fri) | 50.23 | 50.24 | 50.23 | 50.24 | 1,143 |
| 6th Aug 2026 (Thu) | 50.215 | 50.215 | 50.20 | 50.20 | 1,136 |
| 5th Aug 2026 (Wed) | 50.215 | 50.23 | 50.215 | 50.23 | 2,525 |
| 4th Aug 2026 (Tue) | 50.21 | 50.22 | 50.21 | 50.215 | 3,287 |
| 3rd Aug 2026 (Mon) | 50.175 | 50.18 | 50.17 | 50.18 | 3,485 |
| 31st Jul 2026 (Fri) | 50.315 | 50.315 | 50.31 | 50.31 | 513 |
| 30th Jul 2026 (Thu) | 50.315 | 50.325 | 50.315 | 50.329 | 2,671 |
| 29th Jul 2026 (Wed) | 50.275 | 50.31 | 50.275 | 50.30 | 2,563 |