| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.23 | 626 |
| 9th Jul 2026 (Thu) | 50.22 | 50.235 | 50.22 | 50.23 | 5,316 |
| 8th Jul 2026 (Wed) | 50.19 | 50.20 | 50.18 | 50.182 | 6,870 |
| 7th Jul 2026 (Tue) | 50.235 | 50.235 | 50.22 | 50.20 | 3,312 |
| 6th Jul 2026 (Mon) | 50.235 | 50.24 | 50.235 | 50.245 | 510 |
| 3rd Jul 2026 (Fri) | 50.23 | 50.24 | 50.23 | 50.24 | 0 |
| 2nd Jul 2026 (Thu) | 50.23 | 50.235 | 50.23 | 50.24 | 714 |
| 1st Jul 2026 (Wed) | 50.185 | 50.21 | 50.18 | 50.20 | 7,184 |
| 30th Jun 2026 (Tue) | 50.35 | 50.355 | 50.345 | 50.34 | 2,498 |
| 29th Jun 2026 (Mon) | 50.35 | 50.355 | 50.34 | 50.34 | 4,034 |
| 26th Jun 2026 (Fri) | 50.355 | 50.375 | 50.34 | 50.35 | 10,654 |
| 25th Jun 2026 (Thu) | 50.33 | 50.33 | 50.32 | 50.33 | 976 |
| 24th Jun 2026 (Wed) | 50.315 | 50.315 | 50.31 | 50.32 | 2,727 |
| 23rd Jun 2026 (Tue) | 50.28 | 50.285 | 50.28 | 50.29 | 805 |
| 22nd Jun 2026 (Mon) | 50.275 | 50.275 | 50.25 | 50.265 | 5,304 |
| 19th Jun 2026 (Fri) | 50.29 | 50.30 | 50.29 | 50.29 | 2,144 |
| 18th Jun 2026 (Thu) | 50.29 | 50.30 | 50.29 | 50.29 | 2,144 |
| 17th Jun 2026 (Wed) | 50.29 | 50.29 | 50.24 | 50.245 | 391 |
| 16th Jun 2026 (Tue) | 50.305 | 50.32 | 50.305 | 50.31 | 435 |
| 15th Jun 2026 (Mon) | 50.31 | 50.31 | 50.30 | 50.31 | 544 |
| 12th Jun 2026 (Fri) | 50.28 | 50.29 | 50.28 | 50.285 | 2,387 |
| 11th Jun 2026 (Thu) | 50.255 | 50.28 | 50.25 | 50.30 | 1,227 |
| 10th Jun 2026 (Wed) | 50.25 | 50.27 | 50.245 | 50.245 | 7,299 |
| 9th Jun 2026 (Tue) | 50.24 | 50.245 | 50.23 | 50.23 | 2,891 |
| 8th Jun 2026 (Mon) | 50.225 | 50.23 | 50.225 | 50.23 | 235 |
| 5th Jun 2026 (Fri) | 50.225 | 50.23 | 50.22 | 50.21 | 2,616 |
| 4th Jun 2026 (Thu) | 50.26 | 50.26 | 50.245 | 50.25 | 1,773 |
| 3rd Jun 2026 (Wed) | 50.23 | 50.25 | 50.225 | 50.22 | 2,595 |
| 2nd Jun 2026 (Tue) | 50.24 | 50.25 | 50.24 | 50.24 | 1,171 |
| 1st Jun 2026 (Mon) | 50.225 | 50.24 | 50.225 | 50.23 | 3,265 |
| 29th May 2026 (Fri) | 50.41 | 50.41 | 50.405 | 50.43 | 928 |
| 28th May 2026 (Thu) | 50.385 | 50.41 | 50.38 | 50.39 | 983 |
| 27th May 2026 (Wed) | 50.37 | 50.37 | 50.365 | 50.38 | 1,773 |
| 26th May 2026 (Tue) | 50.355 | 50.36 | 50.35 | 50.37 | 2,499 |
| 25th May 2026 (Mon) | 50.325 | 50.325 | 50.32 | 50.33 | 513 |
| 22nd May 2026 (Fri) | 50.325 | 50.325 | 50.32 | 50.33 | 513 |
| 21st May 2026 (Thu) | 50.305 | 50.33 | 50.305 | 50.34 | 2,705 |
| 20th May 2026 (Wed) | 50.32 | 50.335 | 50.32 | 50.33 | 9,683 |
| 19th May 2026 (Tue) | 50.295 | 50.30 | 50.285 | 50.30 | 1,952 |
| 18th May 2026 (Mon) | 50.31 | 50.31 | 50.295 | 50.305 | 2,422 |
| 15th May 2026 (Fri) | 50.305 | 50.305 | 50.295 | 50.31 | 1,831 |
| 14th May 2026 (Thu) | 50.32 | 50.325 | 50.31 | 50.32 | 4,545 |
| 13th May 2026 (Wed) | 50.315 | 50.32 | 50.305 | 50.33 | 2,103 |
| 12th May 2026 (Tue) | 50.305 | 50.305 | 50.305 | 50.32 | 1,655 |
| 11th May 2026 (Mon) | 50.335 | 50.335 | 50.325 | 50.34 | 3,736 |