| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.32 | 50.335 | 50.32 | 50.33 | 9,683 |
| 19th May 2026 (Tue) | 50.295 | 50.30 | 50.285 | 50.30 | 1,952 |
| 18th May 2026 (Mon) | 50.31 | 50.31 | 50.295 | 50.305 | 2,422 |
| 15th May 2026 (Fri) | 50.305 | 50.305 | 50.295 | 50.31 | 1,831 |
| 14th May 2026 (Thu) | 50.32 | 50.325 | 50.31 | 50.32 | 4,545 |
| 13th May 2026 (Wed) | 50.315 | 50.32 | 50.305 | 50.33 | 2,103 |
| 12th May 2026 (Tue) | 50.305 | 50.305 | 50.305 | 50.32 | 1,655 |
| 11th May 2026 (Mon) | 50.335 | 50.335 | 50.325 | 50.34 | 3,736 |
| 8th May 2026 (Fri) | 50.35 | 50.35 | 50.34 | 50.35 | 923 |
| 7th May 2026 (Thu) | 50.34 | 50.34 | 50.315 | 50.35 | 2,221 |
| 6th May 2026 (Wed) | 50.32 | 50.335 | 50.32 | 50.32 | 2,718 |
| 5th May 2026 (Tue) | 50.295 | 50.295 | 50.295 | 50.30 | 1,347 |
| 4th May 2026 (Mon) | 50.28 | 50.295 | 50.261 | 50.28 | 6,792 |
| 1st May 2026 (Fri) | 50.31 | 50.31 | 50.30 | 50.31 | 1,257 |
| 30th Apr 2026 (Thu) | 50.44 | 50.455 | 50.44 | 50.44 | 1,918 |
| 29th Apr 2026 (Wed) | 50.425 | 50.425 | 50.425 | 50.425 | 358 |
| 28th Apr 2026 (Tue) | 50.45 | 50.455 | 50.44 | 50.46 | 3,259 |
| 27th Apr 2026 (Mon) | 50.455 | 50.455 | 50.45 | 50.46 | 2,358 |
| 24th Apr 2026 (Fri) | 50.46 | 50.46 | 50.45 | 50.45 | 1,159 |
| 23rd Apr 2026 (Thu) | 50.43 | 50.43 | 50.42 | 50.43 | 158 |
| 22nd Apr 2026 (Wed) | 50.425 | 50.435 | 50.42 | 50.43 | 2,471 |
| 21st Apr 2026 (Tue) | 50.435 | 50.435 | 50.42 | 50.415 | 2,283 |
| 20th Apr 2026 (Mon) | 50.435 | 50.445 | 50.435 | 50.44 | 1,449 |
| 17th Apr 2026 (Fri) | 50.44 | 50.45 | 50.44 | 50.445 | 306 |
| 16th Apr 2026 (Thu) | 50.41 | 50.42 | 50.40 | 50.42 | 602 |
| 15th Apr 2026 (Wed) | 50.40 | 50.40 | 50.395 | 50.41 | 2,055 |
| 14th Apr 2026 (Tue) | 50.38 | 50.405 | 50.38 | 50.41 | 3,505 |
| 13th Apr 2026 (Mon) | 50.37 | 50.38 | 50.36 | 50.37 | 6,630 |
| 10th Apr 2026 (Fri) | 50.37 | 50.37 | 50.355 | 50.357 | 3,060 |
| 9th Apr 2026 (Thu) | 50.355 | 50.37 | 50.355 | 50.36 | 7,410 |
| 8th Apr 2026 (Wed) | 50.36 | 50.365 | 50.30 | 50.35 | 23,306 |
| 7th Apr 2026 (Tue) | 50.315 | 50.34 | 50.31 | 50.35 | 3,276 |
| 6th Apr 2026 (Mon) | 50.31 | 50.315 | 50.29 | 50.28 | 3,167 |
| 3rd Apr 2026 (Fri) | 50.34 | 50.34 | 50.31 | 50.34 | 2,317 |
| 2nd Apr 2026 (Thu) | 50.34 | 50.34 | 50.31 | 50.34 | 2,317 |
| 1st Apr 2026 (Wed) | 50.30 | 50.305 | 50.295 | 50.30 | 701 |
| 31st Mar 2026 (Tue) | 50.46 | 50.49 | 50.455 | 50.475 | 36,772 |
| 30th Mar 2026 (Mon) | 50.43 | 50.44 | 50.43 | 50.432 | 1,292 |
| 27th Mar 2026 (Fri) | 50.385 | 50.405 | 50.385 | 50.405 | 509 |
| 26th Mar 2026 (Thu) | 50.38 | 50.395 | 50.36 | 50.365 | 6,960 |
| 25th Mar 2026 (Wed) | 50.40 | 50.41 | 50.395 | 50.41 | 2,021 |
| 24th Mar 2026 (Tue) | 50.375 | 50.39 | 50.365 | 50.38 | 3,114 |
| 23rd Mar 2026 (Mon) | 50.39 | 50.41 | 50.38 | 50.41 | 1,980 |