Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ultra Short (YEAR.US) Share Price

Price $50.55 on 11-12-2025 at 20:45:28
Change $-0.01 -0.02%
Buy $50.56
Sell $50.55
Last Trade: Sell 6.00 at $50.57
Day's Volume: 1,887
Last Close: $50.555
Open: $50.56
ISIN: US00039J1034
Day's Range $50.55 - $50.56
52wk Range: $50.375 - $50.78
Market Capitalisation: $N/A
VWAP: $50.55475
Shares in Issue: N/A

Ab Ultra Short (YEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $50.57 Automatic Execution
12:17:05 - 11-Dec-25
Sell* 27 $50.57 Automatic Execution
12:17:01 - 11-Dec-25
See more Ab Ultra Short trades

Ab Ultra Short (YEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 50.56 50.56 50.55 50.555 1,887
10th Dec 2025 (Wed) 50.535 50.55 50.53 50.555 1,359
9th Dec 2025 (Tue) 50.52 50.53 50.52 50.53 669
8th Dec 2025 (Mon) 50.525 50.525 50.525 50.525 1,300
5th Dec 2025 (Fri) 50.54 50.54 50.53 50.53 4,338
4th Dec 2025 (Thu) 50.54 50.54 50.52 50.53 3,294
3rd Dec 2025 (Wed) 50.535 50.56 50.535 50.56 300
2nd Dec 2025 (Tue) 50.53 50.53 50.53 50.527 2,323
1st Dec 2025 (Mon) 50.505 50.505 50.50 50.5064 631
28th Nov 2025 (Fri) 50.68 50.70 50.68 50.70 4
27th Nov 2025 (Thu) 50.68 50.685 50.675 50.67 1,904
26th Nov 2025 (Wed) 50.68 50.685 50.675 50.67 2,077
25th Nov 2025 (Tue) 50.67 50.69 50.665 50.66 3,426
24th Nov 2025 (Mon) 50.655 50.665 50.65 50.66 1,652
21st Nov 2025 (Fri) 50.66 50.665 50.645 50.66 1,184
20th Nov 2025 (Thu) 50.615 50.615 50.60 50.60 0
19th Nov 2025 (Wed) 50.615 50.615 50.58 50.60 1,071
18th Nov 2025 (Tue) 50.61 50.61 50.595 50.603 139
17th Nov 2025 (Mon) 50.575 50.58 50.575 50.58 2,209
14th Nov 2025 (Fri) 50.58 50.58 50.56 50.565 2,886
13th Nov 2025 (Thu) 50.57 50.57 50.56 50.565 1,815
12th Nov 2025 (Wed) 50.57 50.575 50.565 50.57 5,333
11th Nov 2025 (Tue) 50.58 50.59 50.58 50.59 1,490
See more Ab Ultra Short price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered