Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ultra Short (YEAR.US) Share Price

Price $50.55 on 18-07-2025 at 21:20:02
Change $0.04 0.08%
Buy $50.85
Sell $50.01
Buy / Sell YEAR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $50.53
Day's Volume: 4,252
Last Close: $50.55
Open: $50.53
ISIN: US00039J1034
Day's Range $50.52 - $50.55
52wk Range: $50.375 - $50.675
Market Capitalisation: $N/A
VWAP: $50.53123
Shares in Issue: N/A

Ab Ultra Short (YEAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.53 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 5 $50.53 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 100 $50.53 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $50.53 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 900 $50.53 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 24 $50.53 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 76 $50.53 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $50.53 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 100 $50.535 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 100 $50.535 Automatic Execution
 15:19:06 - 18-Jul-25
See more Ab Ultra Short trades

Ab Ultra Short (YEAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.53 50.55 50.52 50.55 4,252
17th Jul 2025 (Thu) 50.51 50.515 50.495 50.495 32,368
16th Jul 2025 (Wed) 50.495 50.53 50.495 50.52 7,576
15th Jul 2025 (Tue) 50.48 50.485 50.465 50.51 18,882
14th Jul 2025 (Mon) 50.485 50.49 50.475 50.48 18,428
11th Jul 2025 (Fri) 50.475 50.48 50.475 50.48 9,839
10th Jul 2025 (Thu) 50.47 50.48 50.47 50.475 12,682
9th Jul 2025 (Wed) 50.46 50.475 50.46 50.47 4,388
8th Jul 2025 (Tue) 50.44 50.445 50.435 50.435 2,265
7th Jul 2025 (Mon) 50.45 50.45 50.43 50.44 9,248
4th Jul 2025 (Fri) 50.43 50.44 50.43 50.43 4,867
3rd Jul 2025 (Thu) 50.43 50.44 50.43 50.43 4,867
2nd Jul 2025 (Wed) 50.455 50.46 50.45 50.455 2,992
1st Jul 2025 (Tue) 50.465 50.47 50.45 50.45 26,934
30th Jun 2025 (Mon) 50.645 50.66 50.635 50.66 6,142
27th Jun 2025 (Fri) 50.635 50.65 50.63 50.63 48,694
26th Jun 2025 (Thu) 50.625 50.675 50.62 50.67 34,031
25th Jun 2025 (Wed) 50.595 50.62 50.585 50.63 23,015
24th Jun 2025 (Tue) 50.58 50.61 50.58 50.61 8,518
23rd Jun 2025 (Mon) 50.585 50.60 50.57 50.59 18,788
20th Jun 2025 (Fri) 50.52 50.545 50.52 50.53 5,692
19th Jun 2025 (Thu) 50.515 50.56 50.51 50.52 4,026
See more Ab Ultra Short price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered