Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Ultra Short (YEAR.US) Share Price

Price $50.33 on 03-04-2026 at 22:47:30
Change $0.04 0.08%
Buy $50.89
Sell $47.37
Last Trade: -
Day's Volume: 2,317
Last Close: $50.34
Open: $50.34
ISIN: US00039J1034
Day's Range $50.31 - $50.34
52wk Range: $50.295 - $50.75
Market Capitalisation: $N/A
VWAP: $50.33861
Shares in Issue: N/A

Ab Ultra Short (YEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Ultra Short trades

Ab Ultra Short (YEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.34 50.34 50.31 50.34 2,317
2nd Apr 2026 (Thu) 50.34 50.34 50.31 50.34 2,317
1st Apr 2026 (Wed) 50.30 50.305 50.295 50.30 701
31st Mar 2026 (Tue) 50.46 50.49 50.455 50.475 36,772
30th Mar 2026 (Mon) 50.43 50.44 50.43 50.432 1,292
27th Mar 2026 (Fri) 50.385 50.405 50.385 50.405 509
26th Mar 2026 (Thu) 50.38 50.395 50.36 50.365 6,960
25th Mar 2026 (Wed) 50.40 50.41 50.395 50.41 2,021
24th Mar 2026 (Tue) 50.375 50.39 50.365 50.38 3,114
23rd Mar 2026 (Mon) 50.39 50.41 50.38 50.41 1,980
20th Mar 2026 (Fri) 50.37 50.38 50.365 50.375 1,665
19th Mar 2026 (Thu) 50.385 50.42 50.38 50.40 2,793
18th Mar 2026 (Wed) 50.43 50.435 50.405 50.40 2,513
17th Mar 2026 (Tue) 50.45 50.47 50.43 50.43 1,075
16th Mar 2026 (Mon) 50.43 50.44 50.43 50.44 998
13th Mar 2026 (Fri) 50.42 50.43 50.41 50.42 971
12th Mar 2026 (Thu) 50.43 50.43 50.395 50.399 4,910
11th Mar 2026 (Wed) 50.445 50.445 50.43 50.43 1,242
10th Mar 2026 (Tue) 50.475 50.475 50.44 50.44 2,340
9th Mar 2026 (Mon) 50.445 50.475 50.44 50.46 2,448
6th Mar 2026 (Fri) 50.455 50.46 50.45 50.458 9,153
5th Mar 2026 (Thu) 50.425 50.43 50.42 50.43 2,023
See more Ab Ultra Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered