Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yueda Digital H (YDKG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $0.8556 Automatic Execution
15:52:13 - 06-Feb-26
Sell* 82 $0.8131 Automatic Execution
13:59:28 - 06-Feb-26
Buy* 95 $0.83 Automatic Execution
13:22:21 - 06-Feb-26
Sell* 100 $0.8218 Automatic Execution
12:54:28 - 06-Feb-26
Sell* 100 $0.81 Automatic Execution
09:51:10 - 06-Feb-26
Sell* 100 $0.811 Automatic Execution
09:51:10 - 06-Feb-26
Buy* 101 $0.8299 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 101 $0.8299 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 1 $0.8171 Ordinary
09:29:05 - 06-Feb-26
Sell* 1 $0.8171 Ordinary
09:29:01 - 06-Feb-26
Sell* 3 $0.8171 Ordinary
09:28:33 - 06-Feb-26
Sell* 6 $0.8171 Ordinary
09:28:29 - 06-Feb-26
Sell* 11 $0.8171 Ordinary
09:28:17 - 06-Feb-26
Sell* 22 $0.8171 Ordinary
09:28:13 - 06-Feb-26
Sell* 45 $0.8171 Ordinary
09:28:09 - 06-Feb-26
Sell* 5 $0.8171 Ordinary
09:03:02 - 06-Feb-26
Sell* 50 $0.8003 Ordinary
08:06:49 - 06-Feb-26
Sell* 3 $0.8171 Ordinary
08:01:12 - 06-Feb-26
Sell* 30 $0.85 Ordinary
07:00:00 - 06-Feb-26
Sell* 23 $0.7603 Ordinary
05:53:44 - 06-Feb-26
Sell* 1 $0.7603 Ordinary
05:21:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53