| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.9996 | Ordinary |
17:29:23 - 12-Dec-25 |
| Buy* | 985 | $1.02 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 5 | $1.02 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 268 | $1.01 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 11 | $1.01 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 200 | $1.00 | Ordinary |
17:22:10 - 12-Dec-25 |
| Sell* | 30 | $1.00 | Ordinary |
17:08:10 - 12-Dec-25 |
| Sell* | 10 | $1.02 | Ordinary |
16:43:14 - 12-Dec-25 |
| Sell* | 15 | $1.00 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 100 | $0.962 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $0.9615 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 188 | $0.974 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 10 | $0.967 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 90 | $0.9747 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 300 | $0.9725 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $0.9619 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 100 | $0.963 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 16 | $0.9734 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 100 | $0.9623 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 100 | $0.9804 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $0.9817 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $0.9816 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $0.9817 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 100 | $0.9722 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 100 | $0.9719 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Unknown* | 200 | $0.985 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 100 | $0.9725 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 100 | $0.9734 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 100 | $0.9722 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 10 | $0.985 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 597 | $0.98 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $0.975 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $0.9725 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 29 | $0.98 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 10 | $0.98 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 1 | $0.98 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 816 | $0.98 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 25 | $0.98 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 167 | $0.98 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 274 | $1.00 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 751 | $1.00 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 26 | $1.00 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 12 | $1.00 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 188 | $1.00 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 88 | $1.00 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 12 | $1.00 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 97 | $1.00 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 170 | $1.01 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 203 | $1.00 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 74 | $1.00 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 226 | $1.00 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 49 | $1.00 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 251 | $1.00 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 24 | $1.00 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 276 | $1.00 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 531 | $1.01 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $1.01 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 1,542 | $1.03 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 267 | $1.03 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 200 | $1.02 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 56 | $1.02 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 10 | $1.02 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 30 | $1.02 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 926 | $1.03 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 375 | $1.03 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 686 | $1.04 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 275 | $1.04 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 275 | $1.03 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 279 | $1.03 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 13 | $1.07 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 10 | $1.09 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 277 | $1.07 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $1.105 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 30 | $1.10 | Ordinary |
09:18:11 - 12-Dec-25 |
| Sell* | 10 | $1.10 | Ordinary |
09:18:11 - 12-Dec-25 |
| Sell* | 240 | $1.10 | Ordinary |
09:18:11 - 12-Dec-25 |
| Sell* | 200 | $1.115 | Ordinary |
08:54:44 - 12-Dec-25 |
| Sell* | 273 | $1.11 | Ordinary |
08:20:13 - 12-Dec-25 |
| Sell* | 10 | $1.11 | Ordinary |
08:20:13 - 12-Dec-25 |
| Sell* | 5 | $1.11 | Ordinary |
08:20:13 - 12-Dec-25 |
| Sell* | 10 | $1.11 | Ordinary |
08:20:13 - 12-Dec-25 |
| Sell* | 200 | $1.11 | Ordinary |
04:31:06 - 12-Dec-25 |
| Buy* | 50 | $1.10 | Ordinary |
04:16:58 - 12-Dec-25 |
| Buy* | 1 | $1.10 | Ordinary |
04:15:24 - 12-Dec-25 |
| Buy* | 1 | $1.10 | Ordinary |
04:15:24 - 12-Dec-25 |
| Buy* | 1 | $1.10 | Ordinary |
04:15:24 - 12-Dec-25 |