| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $17.75 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 20 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 13 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 88 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $17.49 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 15 | $17.31 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 15 | $17.31 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 50 | $17.31 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 15 | $17.31 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 15 | $17.31 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 15 | $17.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 10 | $17.41 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 11 | $17.42 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 2 | $17.43 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 15 | $17.43 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 12 | $17.64 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 15 | $17.64 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 15 | $17.64 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 7 | $17.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 8 | $17.64 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 8 | $17.65 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 6 | $17.60 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 15 | $17.575 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 15 | $17.575 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 46 | $17.95 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 22 | $17.96 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 78 | $17.96 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 2 | $17.975 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 100 | $17.975 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 15 | $17.975 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 15 | $17.975 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 8 | $17.96 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 50 | $18.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 30 | $18.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 39 | $18.10 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 56 | $18.10 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 2 | $18.10 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 2 | $18.10 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 6 | $18.33 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 3 | $18.23 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 10 | $18.35 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 25 | $18.34 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 13 | $18.33 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 30 | $18.15 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 70 | $18.15 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 6 | $18.32 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 6 | $18.32 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 10 | $18.15 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 11 | $18.22 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 87 | $18.16 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 77 | $18.02 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 82 | $18.15 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 8 | $18.215 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 8 | $18.215 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 6 | $18.50 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 281 | $18.50 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 9 | $18.50 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 57 | $18.50 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 1 | $18.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $19.69 | Ordinary |
07:52:23 - 19-Sep-25 |