Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yd Bio Ltd. (YDES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $11.40 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 5 $11.30 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 5 $11.30 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 10 $11.31 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 5 $11.31 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 5 $11.31 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 5 $11.28 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 5 $11.49 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 5 $11.49 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 10 $11.49 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 5 $11.49 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 10 $11.28 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 10 $11.28 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 50 $11.29 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 50 $11.30 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 50 $11.30 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 50 $11.29 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 5 $11.30 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 10 $11.30 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 5 $11.30 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 5 $11.30 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 5 $11.30 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 14 $11.40 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 1 $11.40 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 4 $11.39 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 5 $11.39 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 5 $11.39 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 1 $11.39 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 5 $11.39 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 5 $11.39 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 5 $11.29 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 5 $11.30 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 5 $11.30 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 5 $11.40 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 5 $11.40 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 5 $11.40 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 5 $11.40 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 5 $11.30 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 10 $11.41 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 5 $11.41 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 5 $11.41 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 5 $11.41 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 5 $11.40 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 5 $11.40 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 10 $11.41 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 5 $11.41 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 5 $11.44 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 5 $11.47 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 5 $11.47 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 5 $11.47 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 5 $11.47 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 10 $11.49 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 5 $11.49 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 19 $11.55 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 5 $11.49 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 6 $11.55 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 5 $11.49 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 6 $11.55 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 6 $11.52 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 5 $11.49 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 6 $11.55 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 41 $11.52 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 5 $11.49 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 1 $11.55 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 1 $11.52 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 5 $11.49 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 5 $11.52 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 6 $11.49 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 5 $11.52 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 8 $11.50 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 97 $11.44 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 5 $11.28 Automatic Execution
 11:15:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53