Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YDES.US (YDES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $12.47 Automatic Execution
13:57:00 - 12-Dec-25
Buy* 1 $12.52 Automatic Execution
13:19:29 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
13:17:02 - 12-Dec-25
Sell* 1 $12.55 Automatic Execution
12:46:33 - 12-Dec-25
Buy* 1 $12.80 Automatic Execution
12:17:53 - 12-Dec-25
Buy* 1 $12.80 Automatic Execution
12:17:53 - 12-Dec-25
Buy* 1 $12.61 Automatic Execution
12:17:51 - 12-Dec-25
Buy* 1 $12.45 Automatic Execution
12:17:50 - 12-Dec-25
Buy* 1 $12.44 Automatic Execution
12:17:15 - 12-Dec-25
Buy* 1 $12.44 Automatic Execution
12:17:14 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
11:48:36 - 12-Dec-25
Buy* 1 $12.50 Automatic Execution
10:48:46 - 12-Dec-25
Sell* 1 $12.50 Automatic Execution
10:48:43 - 12-Dec-25
Buy* 1 $12.48 Automatic Execution
10:48:39 - 12-Dec-25
Sell* 1 $12.50 Automatic Execution
10:48:37 - 12-Dec-25
Sell* 10 $12.20 Automatic Execution
10:21:15 - 12-Dec-25
Sell* 10 $12.20 Automatic Execution
10:20:26 - 12-Dec-25
Sell* 10 $12.20 Automatic Execution
10:20:26 - 12-Dec-25
Sell* 10 $12.20 Automatic Execution
10:20:26 - 12-Dec-25
Sell* 10 $12.20 Automatic Execution
10:20:26 - 12-Dec-25
Sell* 10 $12.20 Automatic Execution
10:20:26 - 12-Dec-25
Sell* 10 $12.20 Automatic Execution
10:20:26 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13