Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YDEC.US) Share Price

Price $27.17 on 21-05-2026 at 17:20:35
Change $-0.10 -0.37%
Buy $27.32
Sell $27.22
Last Trade: Unknown 107.00 at $27.15
Day's Volume: 107
Last Close: $27.245
Open: $27.15
ISIN: US33740F6566
Day's Range $27.15 - $27.17
52wk Range: $24.591 - $27.33
Market Capitalisation: $N/A
VWAP: $27.15
Shares in Issue: N/A

Ft Vest Interna (YDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 107 $27.15 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest Interna trades

Ft Vest Interna (YDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.01 27.21 27.01 27.245 0
19th May 2026 (Tue) 27.13 27.13 27.13 27.0502 1
18th May 2026 (Mon) 27.10 27.10 27.10 27.08 1
15th May 2026 (Fri) 27.13 27.13 27.13 27.005 0
14th May 2026 (Thu) 27.21 27.21 27.2066 27.2066 1
13th May 2026 (Wed) 27.21 27.21 27.20 27.2193 473
12th May 2026 (Tue) 27.13 27.131 27.13 27.1666 300
11th May 2026 (Mon) 27.25 27.25 27.2235 27.2235 0
8th May 2026 (Fri) 27.25 27.25 27.191 27.2439 582
7th May 2026 (Thu) 27.42 27.42 27.10 27.1389 3
6th May 2026 (Wed) 27.30 27.30 27.281 27.345 523
5th May 2026 (Tue) 27.08 27.08 27.08 27.0375 1
4th May 2026 (Mon) 26.95 26.95 26.95 26.8589 0
1st May 2026 (Fri) 27.16 27.16 27.01 27.01 317
30th Apr 2026 (Thu) 26.89 27.0811 26.89 27.0811 22
29th Apr 2026 (Wed) 26.89 26.89 26.78 26.7635 257
28th Apr 2026 (Tue) 26.92 26.92 26.86 26.8922 900
27th Apr 2026 (Mon) 26.93 26.93 26.92 26.9441 400
24th Apr 2026 (Fri) 26.87 26.94 26.87 26.9583 2,473
23rd Apr 2026 (Thu) 27.05 27.05 26.86 26.8863 1,717
22nd Apr 2026 (Wed) 27.11 27.11 26.93 26.9539 1,505
21st Apr 2026 (Tue) 27.04 27.10 26.97 26.92 0
See more Ft Vest Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered