Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.56 27.67 27.56 27.67 0
9th Jul 2026 (Thu) 27.56 27.57 27.56 27.6048 465
8th Jul 2026 (Wed) 27.40 27.45 27.391 27.49 102
7th Jul 2026 (Tue) 27.69 27.699 27.69 27.6248 900
6th Jul 2026 (Mon) 27.71 27.71 27.71 27.73 233
3rd Jul 2026 (Fri) 27.54 27.6321 27.54 27.6321 0
2nd Jul 2026 (Thu) 27.54 27.65 27.54 27.6321 19,057
1st Jul 2026 (Wed) 27.55 27.55 27.55 27.48 0
30th Jun 2026 (Tue) 27.56 27.56 27.56 27.5449 18
29th Jun 2026 (Mon) 27.35 27.46 27.35 27.4882 0
26th Jun 2026 (Fri) 27.31 27.35 27.26 27.3927 77
25th Jun 2026 (Thu) 27.47 27.48 27.47 27.4549 7
24th Jun 2026 (Wed) 27.27 27.27 27.27 27.3548 151
23rd Jun 2026 (Tue) 27.43 27.43 27.36 27.3948 18
22nd Jun 2026 (Mon) 27.69 27.69 27.57 27.57 305
19th Jun 2026 (Fri) 27.57 27.57 27.57 27.605 200
18th Jun 2026 (Thu) 27.57 27.57 27.57 27.605 200
17th Jun 2026 (Wed) 27.571 27.571 27.505 27.505 0
16th Jun 2026 (Tue) 27.571 27.571 27.57 27.5786 0
15th Jun 2026 (Mon) 27.521 27.521 27.521 27.545 100
12th Jun 2026 (Fri) 27.47 27.50 27.381 27.4598 345
11th Jun 2026 (Thu) 27.32 27.32 27.32 27.4193 100
10th Jun 2026 (Wed) 27.25 27.25 27.0395 27.0395 0
9th Jun 2026 (Tue) 27.25 27.34 27.09 27.2052 0
8th Jun 2026 (Mon) 27.20 27.21 27.16 27.1828 900
5th Jun 2026 (Fri) 27.34 27.34 27.34 27.1319 0
4th Jun 2026 (Thu) 27.43 27.43 27.43 27.43 23
3rd Jun 2026 (Wed) 27.33 27.33 27.33 27.3449 0
2nd Jun 2026 (Tue) 27.43 27.43 27.35 27.42 400
1st Jun 2026 (Mon) 27.47 27.47 27.3652 27.3652 0
29th May 2026 (Fri) 27.47 27.47 27.45 27.4252 982
28th May 2026 (Thu) 27.331 27.331 27.331 27.39 2
27th May 2026 (Wed) 27.45 27.45 27.35 27.385 913
26th May 2026 (Tue) 27.52 27.52 27.52 27.43 0
25th May 2026 (Mon) 27.39 27.39 27.33 27.28 2,157
22nd May 2026 (Fri) 27.39 27.39 27.33 27.28 2,157
21st May 2026 (Thu) 27.15 27.17 27.15 27.34 107
20th May 2026 (Wed) 27.01 27.21 27.01 27.245 0
19th May 2026 (Tue) 27.13 27.13 27.13 27.0502 1
18th May 2026 (Mon) 27.10 27.10 27.10 27.08 1
15th May 2026 (Fri) 27.13 27.13 27.13 27.005 0
14th May 2026 (Thu) 27.21 27.21 27.2066 27.2066 1
13th May 2026 (Wed) 27.21 27.21 27.20 27.2193 473
12th May 2026 (Tue) 27.13 27.131 27.13 27.1666 300
11th May 2026 (Mon) 27.25 27.25 27.2235 27.2235 0
FTSE 100 Latest
Value10,497.29
Change24.84