| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.13 | 28.13 | 28.06 | 28.0719 | 329 |
| 25th Sep 2026 (Fri) | 28.05 | 28.08 | 28.05 | 28.1323 | 0 |
| 24th Sep 2026 (Thu) | 27.871 | 27.871 | 27.871 | 27.9761 | 0 |
| 23rd Sep 2026 (Wed) | 28.17 | 28.17 | 28.02 | 27.99 | 103 |
| 22nd Sep 2026 (Tue) | 28.20 | 28.20 | 28.19 | 28.2596 | 100 |
| 21st Sep 2026 (Mon) | 28.28 | 28.28 | 28.28 | 28.2107 | 0 |
| 18th Sep 2026 (Fri) | 27.961 | 27.97 | 27.961 | 28.0588 | 1,465 |
| 17th Sep 2026 (Thu) | 28.10 | 28.15 | 28.10 | 28.175 | 826 |
| 16th Sep 2026 (Wed) | 28.08 | 28.09 | 28.01 | 28.015 | 700 |
| 15th Sep 2026 (Tue) | 28.12 | 28.12 | 28.011 | 28.11 | 3,737 |
| 14th Sep 2026 (Mon) | 28.04 | 28.12 | 28.04 | 28.1445 | 700 |
| 11th Sep 2026 (Fri) | 28.18 | 28.19 | 28.18 | 28.18 | 450 |
| 10th Sep 2026 (Thu) | 28.091 | 28.12 | 28.03 | 28.12 | 1,127 |
| 9th Sep 2026 (Wed) | 28.23 | 28.23 | 28.23 | 28.15 | 295 |
| 8th Sep 2026 (Tue) | 28.325 | 28.325 | 28.31 | 28.31 | 0 |
| 7th Sep 2026 (Mon) | 28.325 | 28.40 | 28.325 | 28.3715 | 29 |
| 4th Sep 2026 (Fri) | 28.325 | 28.40 | 28.325 | 28.3715 | 29 |
| 3rd Sep 2026 (Thu) | 28.36 | 28.38 | 28.36 | 28.38 | 550 |
| 2nd Sep 2026 (Wed) | 28.10 | 28.19 | 28.10 | 28.215 | 821 |
| 1st Sep 2026 (Tue) | 28.171 | 28.20 | 28.171 | 28.155 | 20 |
| 31st Aug 2026 (Mon) | 28.35 | 28.35 | 28.26 | 28.26 | 0 |
| 28th Aug 2026 (Fri) | 28.35 | 28.35 | 28.255 | 28.255 | 18 |
| 27th Aug 2026 (Thu) | 28.35 | 28.35 | 28.23 | 28.2737 | 184 |
| 26th Aug 2026 (Wed) | 28.38 | 28.38 | 28.38 | 28.285 | 50 |
| 25th Aug 2026 (Tue) | 28.25 | 28.28 | 28.25 | 28.3148 | 100 |
| 24th Aug 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.235 | 700 |
| 21st Aug 2026 (Fri) | 28.32 | 28.32 | 28.20 | 28.22 | 76 |
| 20th Aug 2026 (Thu) | 28.13 | 28.13 | 28.13 | 28.15 | 800 |
| 19th Aug 2026 (Wed) | 28.15 | 28.19 | 28.15 | 28.18 | 1,494 |
| 18th Aug 2026 (Tue) | 28.11 | 28.11 | 28.11 | 28.15 | 630 |
| 17th Aug 2026 (Mon) | 28.31 | 28.31 | 28.31 | 28.21 | 0 |
| 14th Aug 2026 (Fri) | 28.221 | 28.221 | 28.221 | 28.245 | 0 |
| 13th Aug 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.24 | 0 |
| 12th Aug 2026 (Wed) | 28.19 | 28.19 | 28.19 | 28.215 | 46 |
| 11th Aug 2026 (Tue) | 28.13 | 28.13 | 28.12 | 28.17 | 0 |
| 10th Aug 2026 (Mon) | 28.14 | 28.14 | 28.14 | 28.1648 | 850 |
| 7th Aug 2026 (Fri) | 28.08 | 28.19 | 28.08 | 28.19 | 0 |
| 6th Aug 2026 (Thu) | 28.08 | 28.16 | 28.06 | 28.095 | 0 |
| 5th Aug 2026 (Wed) | 28.03 | 28.05 | 28.03 | 28.095 | 0 |
| 4th Aug 2026 (Tue) | 27.94 | 28.05 | 27.84 | 28.04 | 232 |
| 3rd Aug 2026 (Mon) | 27.98 | 27.98 | 27.871 | 27.9349 | 4,542 |
| 31st Jul 2026 (Fri) | 27.98 | 27.98 | 27.98 | 27.9043 | 0 |
| 30th Jul 2026 (Thu) | 27.74 | 27.93 | 27.74 | 27.93 | 9 |
| 29th Jul 2026 (Wed) | 27.73 | 27.73 | 27.72 | 27.66 | 0 |