| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.01 | 27.21 | 27.01 | 27.245 | 0 |
| 19th May 2026 (Tue) | 27.13 | 27.13 | 27.13 | 27.0502 | 1 |
| 18th May 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.08 | 1 |
| 15th May 2026 (Fri) | 27.13 | 27.13 | 27.13 | 27.005 | 0 |
| 14th May 2026 (Thu) | 27.21 | 27.21 | 27.2066 | 27.2066 | 1 |
| 13th May 2026 (Wed) | 27.21 | 27.21 | 27.20 | 27.2193 | 473 |
| 12th May 2026 (Tue) | 27.13 | 27.131 | 27.13 | 27.1666 | 300 |
| 11th May 2026 (Mon) | 27.25 | 27.25 | 27.2235 | 27.2235 | 0 |
| 8th May 2026 (Fri) | 27.25 | 27.25 | 27.191 | 27.2439 | 582 |
| 7th May 2026 (Thu) | 27.42 | 27.42 | 27.10 | 27.1389 | 3 |
| 6th May 2026 (Wed) | 27.30 | 27.30 | 27.281 | 27.345 | 523 |
| 5th May 2026 (Tue) | 27.08 | 27.08 | 27.08 | 27.0375 | 1 |
| 4th May 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.8589 | 0 |
| 1st May 2026 (Fri) | 27.16 | 27.16 | 27.01 | 27.01 | 317 |
| 30th Apr 2026 (Thu) | 26.89 | 27.0811 | 26.89 | 27.0811 | 22 |
| 29th Apr 2026 (Wed) | 26.89 | 26.89 | 26.78 | 26.7635 | 257 |
| 28th Apr 2026 (Tue) | 26.92 | 26.92 | 26.86 | 26.8922 | 900 |
| 27th Apr 2026 (Mon) | 26.93 | 26.93 | 26.92 | 26.9441 | 400 |
| 24th Apr 2026 (Fri) | 26.87 | 26.94 | 26.87 | 26.9583 | 2,473 |
| 23rd Apr 2026 (Thu) | 27.05 | 27.05 | 26.86 | 26.8863 | 1,717 |
| 22nd Apr 2026 (Wed) | 27.11 | 27.11 | 26.93 | 26.9539 | 1,505 |
| 21st Apr 2026 (Tue) | 27.04 | 27.10 | 26.97 | 26.92 | 0 |
| 20th Apr 2026 (Mon) | 27.22 | 27.22 | 27.20 | 27.1552 | 47 |
| 17th Apr 2026 (Fri) | 27.21 | 27.25 | 27.21 | 27.25 | 625 |
| 16th Apr 2026 (Thu) | 27.135 | 27.135 | 27.03 | 27.04 | 702 |
| 15th Apr 2026 (Wed) | 27.05 | 27.05 | 27.05 | 27.1021 | 601 |
| 14th Apr 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.1257 | 452 |
| 13th Apr 2026 (Mon) | 26.79 | 26.95 | 26.79 | 27.02 | 2,145 |
| 10th Apr 2026 (Fri) | 26.96 | 26.96 | 26.96 | 26.9598 | 37 |
| 9th Apr 2026 (Thu) | 26.74 | 26.97 | 26.74 | 26.96 | 428 |
| 8th Apr 2026 (Wed) | 27.04 | 27.04 | 26.87 | 26.96 | 1,021 |
| 7th Apr 2026 (Tue) | 26.37 | 26.40 | 26.27 | 26.40 | 0 |
| 6th Apr 2026 (Mon) | 26.35 | 26.45 | 26.35 | 26.44 | 832 |
| 3rd Apr 2026 (Fri) | 26.22 | 26.41 | 26.22 | 26.37 | 398 |
| 2nd Apr 2026 (Thu) | 26.22 | 26.41 | 26.22 | 26.37 | 398 |
| 1st Apr 2026 (Wed) | 26.44 | 26.569 | 26.44 | 26.51 | 940 |
| 31st Mar 2026 (Tue) | 26.08 | 26.30 | 26.02 | 26.30 | 361 |
| 30th Mar 2026 (Mon) | 25.89 | 25.929 | 25.78 | 25.78 | 208 |
| 27th Mar 2026 (Fri) | 25.85 | 25.87 | 25.82 | 25.82 | 595 |
| 26th Mar 2026 (Thu) | 26.08 | 26.08 | 25.93 | 25.93 | 0 |
| 25th Mar 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.23 | 193 |
| 24th Mar 2026 (Tue) | 25.93 | 26.079 | 25.90 | 26.02 | 103 |
| 23rd Mar 2026 (Mon) | 26.03 | 26.23 | 26.00 | 26.04 | 247 |