Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YDEC.US) Share Price

Price $25.099 on 18-07-2025 at 21:20:02
Change $0.03 0.12%
Buy $37.65
Sell $12.55
Buy / Sell YDEC Shares
Last Trade: Buy 600.00 at $25.099
Day's Volume: 700
Last Close: $25.0607
Open: $25.09
ISIN: US33740F6566
Day's Range $25.09 - $25.099
52wk Range: $24.591 - $25.16
Market Capitalisation: $N/A
VWAP: $25.10011
Shares in Issue: N/A

Ft Vest Interna (YDEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $25.099 Automatic Execution
14:31:26 - 18-Jul-25
Buy* 42 $25.14 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
14:31:26 - 18-Jul-25
See more Ft Vest Interna trades

Ft Vest Interna (YDEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.09 25.099 25.09 25.0607 700
17th Jul 2025 (Thu) 25.04 25.04 25.04 25.0655 200
16th Jul 2025 (Wed) 25.05 25.05 25.05 25.0307 0
15th Jul 2025 (Tue) 25.049 25.049 24.99 25.04 572
14th Jul 2025 (Mon) 25.10 25.10 25.09 25.0755 200
11th Jul 2025 (Fri) 25.04 25.04 25.04 25.0805 0
10th Jul 2025 (Thu) 25.18 25.18 25.13 25.11 7
9th Jul 2025 (Wed) 25.10 25.10 25.10 25.13 13
8th Jul 2025 (Tue) 25.09 25.09 25.09 25.0755 1,224
7th Jul 2025 (Mon) 25.00 25.00 25.00 25.0104 350
4th Jul 2025 (Fri) 25.12 25.12 25.12 25.08 0
3rd Jul 2025 (Thu) 25.12 25.12 25.12 25.08 0
2nd Jul 2025 (Wed) 24.97 25.01 24.97 25.0755 100
1st Jul 2025 (Tue) 24.98 25.00 24.98 25.0507 1,866
30th Jun 2025 (Mon) 25.08 25.10 25.08 25.055 603
27th Jun 2025 (Fri) 25.11 25.11 25.09 25.0454 278
26th Jun 2025 (Thu) 24.99 25.01 24.98 24.986 2,600
25th Jun 2025 (Wed) 24.96 24.96 24.92 24.8905 0
24th Jun 2025 (Tue) 24.94 24.94 24.92 24.9198 639
23rd Jun 2025 (Mon) 24.67 24.67 24.67 24.8202 340
20th Jun 2025 (Fri) 24.75 24.75 24.69 24.69 1,840
19th Jun 2025 (Thu) 24.75 24.75 24.75 24.793 0
See more Ft Vest Interna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered