Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YDEC.US) Share Price

Price $26.10 on 11-12-2025 at 19:45:33
Change $0.03 0.12%
Buy $26.12
Sell $26.03
Last Trade: Sell 104.00 at $26.01
Day's Volume: 1,843
Last Close: $26.0686
Open: $26.01
ISIN: US33740F6566
Day's Range $26.01 - $26.12
52wk Range: $24.591 - $26.12
Market Capitalisation: $N/A
VWAP: $26.0967
Shares in Issue: N/A

Ft Vest Interna (YDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 $26.01 Automatic Execution
09:30:00 - 11-Dec-25
Sell* 30 $26.01 Automatic Execution
09:30:00 - 11-Dec-25
Sell* 26 $26.01 Automatic Execution
09:30:00 - 11-Dec-25
See more Ft Vest Interna trades

Ft Vest Interna (YDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 26.01 26.12 26.01 26.0686 1,843
10th Dec 2025 (Wed) 26.10 26.10 26.10 26.0686 0
9th Dec 2025 (Tue) 26.08 26.08 26.08 26.05 126
8th Dec 2025 (Mon) 26.055 26.055 26.02 26.0489 200
5th Dec 2025 (Fri) 26.05 26.08 26.05 26.08 821
4th Dec 2025 (Thu) 26.12 26.12 26.00 26.035 0
3rd Dec 2025 (Wed) 26.02 26.05 26.00 26.07 11,015
2nd Dec 2025 (Tue) 26.015 26.015 26.015 25.9836 26
1st Dec 2025 (Mon) 25.96 25.9788 25.96 25.9788 36
28th Nov 2025 (Fri) 25.96 25.9739 25.96 25.9739 0
27th Nov 2025 (Thu) 25.96 25.9636 25.96 25.9636 0
26th Nov 2025 (Wed) 25.96 25.9636 25.96 25.9636 0
25th Nov 2025 (Tue) 25.96 25.96 25.90 25.9289 1,248
24th Nov 2025 (Mon) 25.90 25.90 25.84 25.8897 0
21st Nov 2025 (Fri) 25.84 25.84 25.84 25.8532 0
20th Nov 2025 (Thu) 25.84 25.84 25.8246 25.8246 100
19th Nov 2025 (Wed) 25.84 25.84 25.79 25.8246 185
18th Nov 2025 (Tue) 25.85 25.85 25.76 25.8299 725
17th Nov 2025 (Mon) 25.94 25.94 25.8648 25.8648 117
14th Nov 2025 (Fri) 25.94 25.94 25.94 25.9145 200
13th Nov 2025 (Thu) 25.935 25.94 25.90 25.9088 6
12th Nov 2025 (Wed) 25.96 25.96 25.9428 25.9428 0
11th Nov 2025 (Tue) 25.96 25.96 25.90 25.8893 250
See more Ft Vest Interna price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered