Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One And One Gre (YDDL.US) Share Price

Price $13.30 on 03-04-2026 at 22:47:30
Change $-0.97 -7.3%
Buy $13.29
Sell $12.30
Last Trade: -
Day's Volume: 170,400
Last Close: $13.29
Open: $13.65
ISIN: KYG6772F1028
Day's Range $11.33 - $13.79
52wk Range: $3.66 - $15.90
Market Capitalisation: $N/A
VWAP: $12.21862
Shares in Issue: N/A

One And One Gre (YDDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One And One Gre trades

One And One Gre (YDDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.65 13.79 11.33 13.29 170,400
2nd Apr 2026 (Thu) 13.65 13.79 11.33 13.29 170,400
1st Apr 2026 (Wed) 14.27 14.35 13.00 14.00 75,138
31st Mar 2026 (Tue) 14.35 14.77 13.40 14.16 115,648
30th Mar 2026 (Mon) 14.23 14.37 13.40 14.34 28,900
27th Mar 2026 (Fri) 14.56 15.90 13.10 13.83 104,823
26th Mar 2026 (Thu) 11.30 14.46 11.28 14.41 34,590
25th Mar 2026 (Wed) 11.775 11.775 9.94 10.30 54,300
24th Mar 2026 (Tue) 10.40 12.00 9.90 12.00 45,000
23rd Mar 2026 (Mon) 10.00 10.37 9.70 10.38 6,691
20th Mar 2026 (Fri) 9.74 10.00 9.33 9.61 28
19th Mar 2026 (Thu) 8.16 10.50 8.16 9.86 17,143
18th Mar 2026 (Wed) 7.90 8.58 7.69 8.12 36,506
17th Mar 2026 (Tue) 8.29 8.32 6.90 8.23 275,040
16th Mar 2026 (Mon) 8.07 8.23 8.00 8.01 6
13th Mar 2026 (Fri) 7.98 8.04 7.81 7.89 7,192
12th Mar 2026 (Thu) 8.24 8.24 7.74 7.74 15,091
11th Mar 2026 (Wed) 8.34 8.45 8.22 8.10 9,778
10th Mar 2026 (Tue) 8.455 8.50 8.15 8.31 842
9th Mar 2026 (Mon) 7.70 8.56 7.55 8.49 1,568
6th Mar 2026 (Fri) 7.69 7.89 7.60 7.60 3,373
5th Mar 2026 (Thu) 7.83 7.89 7.61 7.745 2,800
See more One And One Gre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered