Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One And One Gre (YDDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $1.41 Automatic Execution
15:24:58 - 28-Sep-26
Sell* 10 $1.41 Automatic Execution
15:23:34 - 28-Sep-26
Sell* 26 $1.41 Automatic Execution
14:16:01 - 28-Sep-26
Sell* 4 $1.41 Automatic Execution
13:47:22 - 28-Sep-26
Sell* 19 $1.42 Automatic Execution
12:48:30 - 28-Sep-26
Sell* 100 $1.42 Automatic Execution
12:48:30 - 28-Sep-26
Sell* 50 $1.42 Automatic Execution
12:48:30 - 28-Sep-26
Sell* 20 $1.42 Automatic Execution
12:48:30 - 28-Sep-26
Sell* 100 $1.42 Automatic Execution
12:48:17 - 28-Sep-26
Sell* 5 $1.42 Automatic Execution
12:47:10 - 28-Sep-26
Sell* 4 $1.42 Automatic Execution
12:47:10 - 28-Sep-26
Sell* 4 $1.42 Automatic Execution
12:47:10 - 28-Sep-26
Sell* 4 $1.42 Automatic Execution
12:47:10 - 28-Sep-26
Sell* 3 $1.42 Automatic Execution
12:47:10 - 28-Sep-26
Sell* 4 $1.42 Automatic Execution
12:47:10 - 28-Sep-26
Sell* 100 $1.42 Automatic Execution
12:47:10 - 28-Sep-26
Sell* 1,726 $1.42 Automatic Execution
12:47:10 - 28-Sep-26
Sell* 274 $1.42 Automatic Execution
12:47:10 - 28-Sep-26
Sell* 17 $1.42 Automatic Execution
12:47:10 - 28-Sep-26
Buy* 73 $1.46 Automatic Execution
10:19:49 - 28-Sep-26
Buy* 100 $1.46 Automatic Execution
10:19:48 - 28-Sep-26
Sell* 4 $1.48 Ordinary
08:02:01 - 28-Sep-26
Buy* 1 $1.48 Ordinary
08:02:01 - 28-Sep-26
Sell* 6 $1.46 Ordinary
04:51:29 - 28-Sep-26
Sell* 1 $1.46 Ordinary
04:51:29 - 28-Sep-26
Buy* 7 $1.47 Ordinary
04:47:59 - 28-Sep-26
Buy* 1 $1.47 Ordinary
04:47:10 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37