| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.96 | 1.99 | 1.95 | 1.96 | 849 |
| 9th Jul 2026 (Thu) | 1.98 | 1.98 | 1.97 | 1.96 | 1,703 |
| 8th Jul 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.00 | 242 |
| 7th Jul 2026 (Tue) | 2.10 | 2.10 | 1.98 | 2.00 | 2,685 |
| 6th Jul 2026 (Mon) | 2.13 | 2.13 | 2.08 | 2.08 | 1,532 |
| 3rd Jul 2026 (Fri) | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 2nd Jul 2026 (Thu) | 2.10 | 2.12 | 2.10 | 2.09 | 398 |
| 1st Jul 2026 (Wed) | 2.10 | 2.17 | 2.00 | 2.01 | 1,353 |
| 30th Jun 2026 (Tue) | 2.04 | 2.04 | 2.02 | 2.02 | 361 |
| 29th Jun 2026 (Mon) | 2.10 | 2.10 | 2.02 | 2.05 | 1,262 |
| 26th Jun 2026 (Fri) | 2.06 | 2.13 | 2.05 | 2.07 | 101 |
| 25th Jun 2026 (Thu) | 2.30 | 2.30 | 2.08 | 2.08 | 2,500 |
| 24th Jun 2026 (Wed) | 2.55 | 2.55 | 2.47 | 2.41 | 198 |
| 23rd Jun 2026 (Tue) | 2.39 | 2.52 | 2.39 | 2.49 | 538 |
| 22nd Jun 2026 (Mon) | 2.63 | 2.70 | 2.59 | 2.645 | 3,683 |
| 19th Jun 2026 (Fri) | 2.60 | 2.67 | 2.58 | 2.65 | 2,261 |
| 18th Jun 2026 (Thu) | 2.60 | 2.67 | 2.58 | 2.65 | 2,261 |
| 17th Jun 2026 (Wed) | 2.70 | 2.70 | 2.59 | 2.63 | 463 |
| 16th Jun 2026 (Tue) | 2.75 | 2.81 | 2.58 | 2.70 | 2,969 |
| 15th Jun 2026 (Mon) | 2.73 | 2.76 | 2.60 | 2.71 | 14,998 |
| 12th Jun 2026 (Fri) | 2.88 | 2.88 | 2.615 | 2.69 | 208 |
| 11th Jun 2026 (Thu) | 2.92 | 2.92 | 2.79 | 2.78 | 5 |
| 10th Jun 2026 (Wed) | 2.85 | 3.00 | 2.79 | 2.85 | 744 |
| 9th Jun 2026 (Tue) | 2.59 | 2.88 | 2.59 | 2.74 | 176 |
| 8th Jun 2026 (Mon) | 2.70 | 2.70 | 2.34 | 2.50 | 1,689 |
| 5th Jun 2026 (Fri) | 3.00 | 3.00 | 2.64 | 2.71 | 323 |
| 4th Jun 2026 (Thu) | 3.15 | 3.25 | 2.99 | 3.00 | 10,971 |
| 3rd Jun 2026 (Wed) | 3.30 | 3.30 | 3.19 | 3.20 | 3,972 |
| 2nd Jun 2026 (Tue) | 3.35 | 3.39 | 3.30 | 3.37 | 1,731 |
| 1st Jun 2026 (Mon) | 3.31 | 3.42 | 3.26 | 3.32 | 1,208 |
| 29th May 2026 (Fri) | 3.37 | 3.50 | 3.35 | 3.35 | 1,353 |
| 28th May 2026 (Thu) | 3.40 | 3.43 | 3.20 | 3.40 | 3,601 |
| 27th May 2026 (Wed) | 3.40 | 3.40 | 3.295 | 3.38 | 2,649 |
| 26th May 2026 (Tue) | 3.56 | 3.58 | 3.44 | 3.49 | 9,835 |
| 25th May 2026 (Mon) | 3.70 | 3.89 | 3.44 | 3.45 | 19,082 |
| 22nd May 2026 (Fri) | 3.70 | 3.89 | 3.44 | 3.45 | 19,082 |
| 21st May 2026 (Thu) | 3.80 | 3.80 | 3.62 | 3.68 | 6,958 |
| 20th May 2026 (Wed) | 4.10 | 4.10 | 3.70 | 3.71 | 16,078 |
| 19th May 2026 (Tue) | 4.20 | 4.20 | 4.05 | 4.04 | 10,851 |
| 18th May 2026 (Mon) | 4.21 | 4.21 | 4.09 | 4.14 | 3,929 |
| 15th May 2026 (Fri) | 4.08 | 4.34 | 4.07 | 4.265 | 20,164 |
| 14th May 2026 (Thu) | 4.27 | 4.27 | 4.04 | 4.04 | 1,629 |
| 13th May 2026 (Wed) | 4.17 | 4.205 | 4.06 | 4.22 | 1,327 |
| 12th May 2026 (Tue) | 4.25 | 4.35 | 4.22 | 4.21 | 7,130 |
| 11th May 2026 (Mon) | 4.53 | 4.53 | 4.22 | 4.20 | 9,802 |