| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.10 | 4.10 | 3.70 | 3.71 | 16,078 |
| 19th May 2026 (Tue) | 4.20 | 4.20 | 4.05 | 4.04 | 10,851 |
| 18th May 2026 (Mon) | 4.21 | 4.21 | 4.09 | 4.14 | 3,929 |
| 15th May 2026 (Fri) | 4.08 | 4.34 | 4.07 | 4.265 | 20,164 |
| 14th May 2026 (Thu) | 4.27 | 4.27 | 4.04 | 4.04 | 1,629 |
| 13th May 2026 (Wed) | 4.17 | 4.205 | 4.06 | 4.22 | 1,327 |
| 12th May 2026 (Tue) | 4.25 | 4.35 | 4.22 | 4.21 | 7,130 |
| 11th May 2026 (Mon) | 4.53 | 4.53 | 4.22 | 4.20 | 9,802 |
| 8th May 2026 (Fri) | 4.23 | 4.535 | 4.15 | 4.54 | 30,058 |
| 7th May 2026 (Thu) | 4.78 | 4.80 | 4.20 | 4.25 | 461 |
| 6th May 2026 (Wed) | 4.96 | 5.08 | 4.69 | 4.67 | 22,430 |
| 5th May 2026 (Tue) | 5.01 | 5.08 | 4.94 | 4.97 | 26,035 |
| 4th May 2026 (Mon) | 4.84 | 5.11 | 4.84 | 5.01 | 3,636 |
| 1st May 2026 (Fri) | 4.73 | 4.90 | 4.70 | 4.82 | 7,261 |
| 30th Apr 2026 (Thu) | 5.03 | 5.03 | 4.60 | 4.60 | 27,446 |
| 29th Apr 2026 (Wed) | 5.02 | 5.12 | 4.98 | 5.00 | 34,091 |
| 28th Apr 2026 (Tue) | 5.09 | 5.25 | 5.06 | 5.08 | 86,655 |
| 27th Apr 2026 (Mon) | 4.80 | 5.30 | 4.80 | 5.02 | 40,700 |
| 24th Apr 2026 (Fri) | 4.76 | 4.76 | 4.53 | 4.62 | 54,113 |
| 23rd Apr 2026 (Thu) | 4.96 | 5.025 | 4.76 | 4.76 | 55,503 |
| 22nd Apr 2026 (Wed) | 4.73 | 4.99 | 4.73 | 4.99 | 52,223 |
| 21st Apr 2026 (Tue) | 4.61 | 4.69 | 4.60 | 4.62 | 27,252 |
| 20th Apr 2026 (Mon) | 4.51 | 4.92 | 4.50 | 4.68 | 56,025 |
| 17th Apr 2026 (Fri) | 4.23 | 4.57 | 4.20 | 4.42 | 75,425 |
| 16th Apr 2026 (Thu) | 4.35 | 4.55 | 4.35 | 4.51 | 120,793 |
| 15th Apr 2026 (Wed) | 4.39 | 4.46 | 4.20 | 4.22 | 116,262 |
| 14th Apr 2026 (Tue) | 4.68 | 4.68 | 4.50 | 4.51 | 15,584 |
| 13th Apr 2026 (Mon) | 4.40 | 4.92 | 4.40 | 4.82 | 30,288 |
| 10th Apr 2026 (Fri) | 10.67 | 10.67 | 5.13 | 5.16 | 102,909 |
| 9th Apr 2026 (Thu) | 13.52 | 14.07 | 12.63 | 13.91 | 118,532 |
| 8th Apr 2026 (Wed) | 13.80 | 13.80 | 12.01 | 13.20 | 47,805 |
| 7th Apr 2026 (Tue) | 16.00 | 16.07 | 13.20 | 13.61 | 56,291 |
| 6th Apr 2026 (Mon) | 13.20 | 15.77 | 13.20 | 15.34 | 178,402 |
| 3rd Apr 2026 (Fri) | 13.65 | 13.79 | 11.33 | 13.29 | 170,400 |
| 2nd Apr 2026 (Thu) | 13.65 | 13.79 | 11.33 | 13.29 | 170,400 |
| 1st Apr 2026 (Wed) | 14.27 | 14.35 | 13.00 | 14.00 | 75,138 |
| 31st Mar 2026 (Tue) | 14.35 | 14.77 | 13.40 | 14.16 | 115,648 |
| 30th Mar 2026 (Mon) | 14.23 | 14.37 | 13.40 | 14.34 | 28,900 |
| 27th Mar 2026 (Fri) | 14.56 | 15.90 | 13.10 | 13.83 | 104,823 |
| 26th Mar 2026 (Thu) | 11.30 | 14.46 | 11.28 | 14.41 | 34,590 |
| 25th Mar 2026 (Wed) | 11.775 | 11.775 | 9.94 | 10.30 | 54,300 |
| 24th Mar 2026 (Tue) | 10.40 | 12.00 | 9.90 | 12.00 | 45,000 |
| 23rd Mar 2026 (Mon) | 10.00 | 10.37 | 9.70 | 10.38 | 6,691 |