| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.47 | 1.47 | 1.40 | 1.40 | 2,590 |
| 25th Sep 2026 (Fri) | 1.47 | 1.505 | 1.45 | 1.46 | 1,846 |
| 24th Sep 2026 (Thu) | 1.46 | 1.46 | 1.42 | 1.42 | 1,021 |
| 23rd Sep 2026 (Wed) | 1.47 | 1.52 | 1.45 | 1.46 | 916 |
| 22nd Sep 2026 (Tue) | 1.49 | 1.51 | 1.47 | 1.49 | 4,240 |
| 21st Sep 2026 (Mon) | 1.485 | 1.53 | 1.46 | 1.47 | 597 |
| 18th Sep 2026 (Fri) | 1.50 | 1.51 | 1.48 | 1.46 | 2,651 |
| 17th Sep 2026 (Thu) | 1.51 | 1.54 | 1.51 | 1.50 | 3,106 |
| 16th Sep 2026 (Wed) | 1.595 | 1.60 | 1.51 | 1.50 | 3,352 |
| 15th Sep 2026 (Tue) | 1.55 | 1.55 | 1.50 | 1.475 | 8,027 |
| 14th Sep 2026 (Mon) | 1.61 | 1.61 | 1.57 | 1.56 | 3,732 |
| 11th Sep 2026 (Fri) | 1.65 | 1.69 | 1.61 | 1.63 | 4,826 |
| 10th Sep 2026 (Thu) | 1.65 | 1.66 | 1.63 | 1.65 | 8,286 |
| 9th Sep 2026 (Wed) | 1.655 | 1.71 | 1.64 | 1.66 | 3,338 |
| 8th Sep 2026 (Tue) | 1.65 | 1.70 | 1.64 | 1.67 | 9,687 |
| 7th Sep 2026 (Mon) | 1.65 | 1.66 | 1.64 | 1.65 | 6,623 |
| 4th Sep 2026 (Fri) | 1.65 | 1.66 | 1.64 | 1.65 | 6,623 |
| 3rd Sep 2026 (Thu) | 1.73 | 1.76 | 1.69 | 1.69 | 22,288 |
| 2nd Sep 2026 (Wed) | 1.71 | 1.855 | 1.66 | 1.80 | 32,925 |
| 1st Sep 2026 (Tue) | 1.92 | 1.92 | 1.74 | 1.83 | 61,420 |
| 31st Aug 2026 (Mon) | 2.375 | 2.63 | 2.02 | 2.28 | 4,278,666 |
| 28th Aug 2026 (Fri) | 1.71 | 1.71 | 1.64 | 1.65 | 6,452 |
| 27th Aug 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 1,141 |
| 26th Aug 2026 (Wed) | 1.74 | 1.74 | 1.695 | 1.695 | 1,665 |
| 25th Aug 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.73 | 1,692 |
| 24th Aug 2026 (Mon) | 1.73 | 1.742 | 1.73 | 1.742 | 454 |
| 21st Aug 2026 (Fri) | 1.73 | 1.75 | 1.73 | 1.72 | 2,367 |
| 20th Aug 2026 (Thu) | 1.80 | 1.83 | 1.68 | 1.82 | 8,336 |
| 19th Aug 2026 (Wed) | 1.76 | 1.76 | 1.68 | 1.725 | 1,233 |
| 18th Aug 2026 (Tue) | 1.84 | 1.84 | 1.76 | 1.76 | 264 |
| 17th Aug 2026 (Mon) | 1.84 | 1.88 | 1.80 | 1.865 | 453 |
| 14th Aug 2026 (Fri) | 1.82 | 1.87 | 1.82 | 1.87 | 577 |
| 13th Aug 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.78 | 138 |
| 12th Aug 2026 (Wed) | 1.85 | 1.86 | 1.80 | 1.79 | 841 |
| 11th Aug 2026 (Tue) | 1.79 | 1.79 | 1.75 | 1.75 | 0 |
| 10th Aug 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.785 | 118 |
| 7th Aug 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.80 | 5 |
| 6th Aug 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 41 |
| 5th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.79 | 133 |
| 4th Aug 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 52 |
| 3rd Aug 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.924 | 1,000 |
| 31st Jul 2026 (Fri) | 1.74 | 1.74 | 1.74 | 1.804 | 94 |
| 30th Jul 2026 (Thu) | 1.73 | 1.74 | 1.73 | 1.735 | 163 |
| 29th Jul 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.75 | 0 |