| Price | $56.18 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.40 -0.71% |
| Buy | $57.77 |
| Sell | $55.80 |
| Last Trade: | Buy 100.00 at $56.18 |
| Day's Volume: | 1,950 |
| Last Close: | $56.14 |
| Open: | $56.18 |
| ISIN: | US74347W5691 |
| Day's Range | $55.89 - $56.18 |
| 52wk Range: | $42.90 - $56.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.10075 |
| Shares in Issue: | N/A |
Proshares Ultra (YCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.18 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 28 | $56.17 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Unknown* | 9 | $56.17 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
14:30:55 - 10-Jul-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 50 | $56.04 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:21:59 - 10-Jul-26 |
