Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (YCS.US) Share Price

Price $53.80 on 21-05-2026 at 17:20:18
Change $0.25 0.47%
Buy $53.76
Sell $53.70
Last Trade: Buy 100.00 at $53.87
Day's Volume: 200
Last Close: $53.59
Open: $53.87
ISIN: US74347W5691
Day's Range $53.80 - $53.87
52wk Range: $40.10 - $54.50
Market Capitalisation: $N/A
VWAP: $53.86
Shares in Issue: N/A

Proshares Ultra (YCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $53.87 Automatic Execution
12:22:56 - 21-May-26
See more Proshares Ultra trades

Proshares Ultra (YCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.75 53.75 53.49 53.59 1,509
19th May 2026 (Tue) 53.81 53.81 53.63 53.71 224
18th May 2026 (Mon) 53.63 53.72 53.55 53.56 3,368
15th May 2026 (Fri) 53.48 53.53 53.48 53.57 797
14th May 2026 (Thu) 52.98 53.12 52.98 53.2598 965
13th May 2026 (Wed) 52.88 52.92 52.88 52.86 323
12th May 2026 (Tue) 52.74 52.74 52.65 52.74 288
11th May 2026 (Mon) 52.29 52.48 52.29 52.46 670
8th May 2026 (Fri) 51.97 52.06 51.97 52.0734 1,018
7th May 2026 (Thu) 51.78 52.10 51.78 52.18 1,401
6th May 2026 (Wed) 51.68 51.85 51.64 51.79 1,023
5th May 2026 (Tue) 52.70 52.82 52.65 52.76 940
4th May 2026 (Mon) 52.23 52.40 52.23 52.24 4,662
1st May 2026 (Fri) 51.89 52.33 51.78 52.23 6,127
30th Apr 2026 (Thu) 52.00 52.14 51.74 51.84 4,737
29th Apr 2026 (Wed) 54.50 54.50 54.50 54.48 290
28th Apr 2026 (Tue) 53.961 54.02 53.961 54.06 418
27th Apr 2026 (Mon) 53.71 53.88 53.70 53.89 1,922
24th Apr 2026 (Fri) 53.81 53.87 53.73 53.75 1,298
23rd Apr 2026 (Thu) 53.83 53.99 53.73 54.00 2,581
22nd Apr 2026 (Wed) 53.72 53.81 53.72 53.85 1,319
21st Apr 2026 (Tue) 53.49 53.87 53.49 53.89 1,537
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered