| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.18 | 56.18 | 55.89 | 56.14 | 1,950 |
| 9th Jul 2026 (Thu) | 56.58 | 56.61 | 56.55 | 56.58 | 5,032 |
| 8th Jul 2026 (Wed) | 56.69 | 56.78 | 56.69 | 56.67 | 2,387 |
| 7th Jul 2026 (Tue) | 56.27 | 56.44 | 56.27 | 56.4218 | 233 |
| 6th Jul 2026 (Mon) | 56.58 | 56.62 | 56.38 | 56.44 | 526 |
| 3rd Jul 2026 (Fri) | 55.68 | 55.88 | 55.68 | 55.88 | 0 |
| 2nd Jul 2026 (Thu) | 55.68 | 55.92 | 55.55 | 55.88 | 339 |
| 1st Jul 2026 (Wed) | 56.46 | 56.70 | 56.46 | 56.71 | 4,113 |
| 30th Jun 2026 (Tue) | 56.53 | 56.69 | 56.53 | 56.62 | 2,603 |
| 29th Jun 2026 (Mon) | 56.17 | 56.21 | 56.13 | 56.1654 | 923 |
| 26th Jun 2026 (Fri) | 56.08 | 56.08 | 56.06 | 56.0295 | 326 |
| 25th Jun 2026 (Thu) | 55.92 | 56.03 | 55.92 | 56.00 | 266 |
| 24th Jun 2026 (Wed) | 56.01 | 56.04 | 56.01 | 56.0192 | 198 |
| 23rd Jun 2026 (Tue) | 55.78 | 55.87 | 55.78 | 55.8036 | 111 |
| 22nd Jun 2026 (Mon) | 56.00 | 56.00 | 55.88 | 55.88 | 642 |
| 19th Jun 2026 (Fri) | 55.50 | 55.68 | 55.50 | 55.66 | 341 |
| 18th Jun 2026 (Thu) | 55.50 | 55.68 | 55.50 | 55.66 | 341 |
| 17th Jun 2026 (Wed) | 54.86 | 55.30 | 54.86 | 55.1738 | 223 |
| 16th Jun 2026 (Tue) | 55.03 | 55.03 | 54.98 | 55.03 | 301 |
| 15th Jun 2026 (Mon) | 54.67 | 54.94 | 54.67 | 54.91 | 505 |
| 12th Jun 2026 (Fri) | 53.58 | 54.83 | 53.58 | 54.77 | 144 |
| 11th Jun 2026 (Thu) | 52.31 | 55.23 | 52.31 | 54.26 | 335 |
| 10th Jun 2026 (Wed) | 54.93 | 55.04 | 54.93 | 55.06 | 1,102 |
| 9th Jun 2026 (Tue) | 54.77 | 54.93 | 54.77 | 54.88 | 92 |
| 8th Jun 2026 (Mon) | 54.68 | 54.76 | 54.68 | 54.74 | 842 |
| 5th Jun 2026 (Fri) | 54.70 | 54.98 | 54.68 | 54.74 | 128 |
| 4th Jun 2026 (Thu) | 54.53 | 54.57 | 54.53 | 54.55 | 328 |
| 3rd Jun 2026 (Wed) | 54.51 | 54.56 | 54.51 | 54.55 | 626 |
| 2nd Jun 2026 (Tue) | 54.45 | 54.46 | 54.45 | 54.46 | 306 |
| 1st Jun 2026 (Mon) | 54.29 | 54.42 | 54.24 | 54.445 | 3,588 |
| 29th May 2026 (Fri) | 54.04 | 54.04 | 53.95 | 53.9971 | 886 |
| 28th May 2026 (Thu) | 54.11 | 54.11 | 53.92 | 53.92 | 970 |
| 27th May 2026 (Wed) | 54.04 | 54.13 | 54.04 | 54.1219 | 242 |
| 26th May 2026 (Tue) | 53.94 | 53.99 | 53.93 | 53.99 | 1,107 |
| 25th May 2026 (Mon) | 53.81 | 53.81 | 53.81 | 53.88 | 311 |
| 22nd May 2026 (Fri) | 53.81 | 53.81 | 53.81 | 53.88 | 311 |
| 21st May 2026 (Thu) | 53.87 | 53.87 | 53.63 | 53.70 | 930 |
| 20th May 2026 (Wed) | 53.75 | 53.75 | 53.49 | 53.59 | 1,509 |
| 19th May 2026 (Tue) | 53.81 | 53.81 | 53.63 | 53.71 | 224 |
| 18th May 2026 (Mon) | 53.63 | 53.72 | 53.55 | 53.56 | 3,368 |
| 15th May 2026 (Fri) | 53.48 | 53.53 | 53.48 | 53.57 | 797 |
| 14th May 2026 (Thu) | 52.98 | 53.12 | 52.98 | 53.2598 | 965 |
| 13th May 2026 (Wed) | 52.88 | 52.92 | 52.88 | 52.86 | 323 |
| 12th May 2026 (Tue) | 52.74 | 52.74 | 52.65 | 52.74 | 288 |
| 11th May 2026 (Mon) | 52.29 | 52.48 | 52.29 | 52.46 | 670 |