| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.75 | 53.75 | 53.49 | 53.59 | 1,509 |
| 19th May 2026 (Tue) | 53.81 | 53.81 | 53.63 | 53.71 | 224 |
| 18th May 2026 (Mon) | 53.63 | 53.72 | 53.55 | 53.56 | 3,368 |
| 15th May 2026 (Fri) | 53.48 | 53.53 | 53.48 | 53.57 | 797 |
| 14th May 2026 (Thu) | 52.98 | 53.12 | 52.98 | 53.2598 | 965 |
| 13th May 2026 (Wed) | 52.88 | 52.92 | 52.88 | 52.86 | 323 |
| 12th May 2026 (Tue) | 52.74 | 52.74 | 52.65 | 52.74 | 288 |
| 11th May 2026 (Mon) | 52.29 | 52.48 | 52.29 | 52.46 | 670 |
| 8th May 2026 (Fri) | 51.97 | 52.06 | 51.97 | 52.0734 | 1,018 |
| 7th May 2026 (Thu) | 51.78 | 52.10 | 51.78 | 52.18 | 1,401 |
| 6th May 2026 (Wed) | 51.68 | 51.85 | 51.64 | 51.79 | 1,023 |
| 5th May 2026 (Tue) | 52.70 | 52.82 | 52.65 | 52.76 | 940 |
| 4th May 2026 (Mon) | 52.23 | 52.40 | 52.23 | 52.24 | 4,662 |
| 1st May 2026 (Fri) | 51.89 | 52.33 | 51.78 | 52.23 | 6,127 |
| 30th Apr 2026 (Thu) | 52.00 | 52.14 | 51.74 | 51.84 | 4,737 |
| 29th Apr 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.48 | 290 |
| 28th Apr 2026 (Tue) | 53.961 | 54.02 | 53.961 | 54.06 | 418 |
| 27th Apr 2026 (Mon) | 53.71 | 53.88 | 53.70 | 53.89 | 1,922 |
| 24th Apr 2026 (Fri) | 53.81 | 53.87 | 53.73 | 53.75 | 1,298 |
| 23rd Apr 2026 (Thu) | 53.83 | 53.99 | 53.73 | 54.00 | 2,581 |
| 22nd Apr 2026 (Wed) | 53.72 | 53.81 | 53.72 | 53.85 | 1,319 |
| 21st Apr 2026 (Tue) | 53.49 | 53.87 | 53.49 | 53.89 | 1,537 |
| 20th Apr 2026 (Mon) | 53.19 | 53.31 | 53.15 | 53.29 | 907 |
| 17th Apr 2026 (Fri) | 52.60 | 53.10 | 52.48 | 52.05 | 7,105 |
| 16th Apr 2026 (Thu) | 53.46 | 53.57 | 53.46 | 53.57 | 475 |
| 15th Apr 2026 (Wed) | 53.36 | 53.45 | 53.31 | 53.40 | 991 |
| 14th Apr 2026 (Tue) | 53.22 | 53.25 | 53.10 | 53.22 | 4,541 |
| 13th Apr 2026 (Mon) | 53.80 | 53.83 | 53.58 | 53.63 | 344 |
| 10th Apr 2026 (Fri) | 53.41 | 53.63 | 53.39 | 53.63 | 1,615 |
| 9th Apr 2026 (Thu) | 53.45 | 54.00 | 53.13 | 53.41 | 8,414 |
| 8th Apr 2026 (Wed) | 52.85 | 53.49 | 52.83 | 53.08 | 21,898 |
| 7th Apr 2026 (Tue) | 53.88 | 53.88 | 53.72 | 53.72 | 300 |
| 6th Apr 2026 (Mon) | 53.62 | 53.80 | 53.62 | 53.80 | 2,700 |
| 3rd Apr 2026 (Fri) | 53.02 | 53.66 | 53.02 | 53.66 | 77 |
| 2nd Apr 2026 (Thu) | 53.02 | 53.66 | 53.02 | 53.66 | 77 |
| 1st Apr 2026 (Wed) | 53.02 | 53.02 | 53.02 | 53.12 | 41 |
| 31st Mar 2026 (Tue) | 53.07 | 53.07 | 52.99 | 52.98 | 214 |
| 30th Mar 2026 (Mon) | 53.57 | 53.57 | 53.56 | 53.72 | 4,962 |
| 27th Mar 2026 (Fri) | 53.78 | 54.13 | 53.78 | 53.99 | 322 |
| 26th Mar 2026 (Thu) | 53.53 | 53.77 | 53.53 | 53.76 | 466 |
| 25th Mar 2026 (Wed) | 53.25 | 53.47 | 53.25 | 53.42 | 425 |
| 24th Mar 2026 (Tue) | 53.26 | 53.26 | 53.14 | 53.09 | 692 |
| 23rd Mar 2026 (Mon) | 52.68 | 52.74 | 52.57 | 52.71 | 215 |