| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.84 | 53.85 | 53.84 | 53.85 | 238 |
| 25th Sep 2026 (Fri) | 53.61 | 53.65 | 53.60 | 53.65 | 616 |
| 24th Sep 2026 (Thu) | 54.75 | 54.76 | 54.75 | 54.76 | 446 |
| 23rd Sep 2026 (Wed) | 54.36 | 54.36 | 54.36 | 54.35 | 216 |
| 22nd Sep 2026 (Tue) | 53.87 | 53.87 | 53.82 | 53.82 | 15 |
| 21st Sep 2026 (Mon) | 53.73 | 53.76 | 53.73 | 53.7461 | 20 |
| 18th Sep 2026 (Fri) | 54.05 | 54.05 | 53.28 | 53.25 | 807 |
| 17th Sep 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.73 | 34 |
| 16th Sep 2026 (Wed) | 52.62 | 52.90 | 52.62 | 52.82 | 0 |
| 15th Sep 2026 (Tue) | 52.12 | 52.12 | 52.12 | 52.12 | 118 |
| 14th Sep 2026 (Mon) | 51.91 | 51.91 | 51.46 | 51.6412 | 218 |
| 11th Sep 2026 (Fri) | 51.03 | 51.03 | 51.03 | 51.1739 | 123 |
| 10th Sep 2026 (Thu) | 51.33 | 51.56 | 51.33 | 51.57 | 446 |
| 9th Sep 2026 (Wed) | 50.86 | 51.13 | 50.86 | 51.10 | 443 |
| 8th Sep 2026 (Tue) | 51.19 | 51.58 | 51.00 | 51.38 | 4,320 |
| 7th Sep 2026 (Mon) | 52.74 | 52.74 | 52.74 | 52.84 | 212 |
| 4th Sep 2026 (Fri) | 52.74 | 52.74 | 52.74 | 52.84 | 212 |
| 3rd Sep 2026 (Thu) | 52.40 | 52.60 | 52.25 | 52.47 | 2,397 |
| 2nd Sep 2026 (Wed) | 54.46 | 54.55 | 54.46 | 54.6189 | 59 |
| 1st Sep 2026 (Tue) | 55.42 | 55.61 | 55.42 | 55.63 | 1,033 |
| 31st Aug 2026 (Mon) | 55.28 | 55.28 | 55.28 | 55.2464 | 67 |
| 28th Aug 2026 (Fri) | 55.38 | 55.42 | 55.38 | 55.43 | 39 |
| 27th Aug 2026 (Thu) | 54.95 | 55.03 | 54.95 | 54.97 | 37 |
| 26th Aug 2026 (Wed) | 54.95 | 54.95 | 54.95 | 54.97 | 535 |
| 25th Aug 2026 (Tue) | 54.84 | 54.84 | 54.74 | 54.82 | 527 |
| 24th Aug 2026 (Mon) | 54.74 | 54.74 | 54.70 | 54.68 | 292 |
| 21st Aug 2026 (Fri) | 54.59 | 54.69 | 54.59 | 54.59 | 2,499 |
| 20th Aug 2026 (Thu) | 54.32 | 54.71 | 54.32 | 54.54 | 770 |
| 19th Aug 2026 (Wed) | 54.23 | 54.23 | 54.01 | 53.95 | 2,300 |
| 18th Aug 2026 (Tue) | 54.98 | 55.08 | 54.98 | 55.08 | 5,212 |
| 17th Aug 2026 (Mon) | 54.78 | 54.94 | 54.78 | 54.94 | 171 |
| 14th Aug 2026 (Fri) | 54.49 | 54.77 | 54.49 | 54.75 | 1,049 |
| 13th Aug 2026 (Thu) | 54.82 | 54.87 | 54.82 | 54.85 | 2,292 |
| 12th Aug 2026 (Wed) | 54.61 | 54.91 | 54.61 | 54.88 | 474 |
| 11th Aug 2026 (Tue) | 54.67 | 54.75 | 54.67 | 54.73 | 966 |
| 10th Aug 2026 (Mon) | 54.46 | 54.71 | 54.431 | 54.67 | 1,342 |
| 7th Aug 2026 (Fri) | 53.77 | 53.77 | 53.44 | 53.55 | 3,234 |
| 6th Aug 2026 (Thu) | 53.93 | 54.20 | 53.93 | 54.16 | 873 |
| 5th Aug 2026 (Wed) | 53.43 | 53.65 | 53.43 | 53.65 | 1,148 |
| 4th Aug 2026 (Tue) | 53.52 | 53.67 | 53.52 | 53.66 | 1,193 |
| 3rd Aug 2026 (Mon) | 52.80 | 53.07 | 52.80 | 52.99 | 2,031 |
| 31st Jul 2026 (Fri) | 54.42 | 54.60 | 54.01 | 54.61 | 1,843 |
| 30th Jul 2026 (Thu) | 56.07 | 56.07 | 53.70 | 55.07 | 1,450 |
| 29th Jul 2026 (Wed) | 57.70 | 57.70 | 57.61 | 57.60 | 100 |