Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (YCS.US) Share Price

Price $51.48 on 06-02-2026 at 22:20:03
Change $0.11 0.21%
Buy $53.00
Sell $49.00
Last Trade: -
Day's Volume: 3,582
Last Close: $51.55
Open: $51.33
ISIN: US74347W5691
Day's Range $51.32 - $51.48
52wk Range: $40.10 - $52.68
Market Capitalisation: $N/A
VWAP: $51.38762
Shares in Issue: N/A

Proshares Ultra (YCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (YCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.33 51.48 51.32 51.55 3,582
5th Feb 2026 (Thu) 51.32 51.46 51.32 51.38 552
4th Feb 2026 (Wed) 51.09 51.38 51.09 51.38 1,030
3rd Feb 2026 (Tue) 50.60 50.60 50.54 50.54 71
2nd Feb 2026 (Mon) 50.28 50.50 50.28 50.43 4,016
30th Jan 2026 (Fri) 49.87 49.95 49.72 49.95 659
29th Jan 2026 (Thu) 48.98 48.98 48.98 48.82 171
28th Jan 2026 (Wed) 49.12 49.31 49.06 48.30 550
27th Jan 2026 (Tue) 48.75 48.82 48.19 48.30 11,319
26th Jan 2026 (Mon) 49.23 49.50 49.19 49.41 10,117
23rd Jan 2026 (Fri) 52.18 52.18 50.48 50.55 15,878
22nd Jan 2026 (Thu) 52.37 52.38 52.25 52.38 9,768
21st Jan 2026 (Wed) 52.10 52.35 52.09 52.30 2,655
20th Jan 2026 (Tue) 52.06 52.19 51.94 52.1602 5,180
19th Jan 2026 (Mon) 52.01 52.11 51.83 52.02 1,195
16th Jan 2026 (Fri) 52.01 52.11 51.83 52.02 1,195
15th Jan 2026 (Thu) 52.34 52.49 52.34 52.49 1,052
14th Jan 2026 (Wed) 52.20 52.38 52.12 52.34 1,672
13th Jan 2026 (Tue) 52.57 52.70 52.52 52.0568 1,425
12th Jan 2026 (Mon) 51.26 52.0568 51.26 52.0568 43
9th Jan 2026 (Fri) 51.26 51.8304 51.26 51.8304 124
8th Jan 2026 (Thu) 51.26 51.26 51.14 51.26 1,118
7th Jan 2026 (Wed) 50.93 51.11 50.93 51.11 3,177
See more Proshares Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered