Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (YCS.US) Share Price

Price $53.69 on 03-04-2026 at 22:47:30
Change $0.57 1.06%
Buy $54.49
Sell $51.56
Last Trade: -
Day's Volume: 77
Last Close: $53.66
Open: $53.02
ISIN: US74347W5691
Day's Range $0.00 - $0.00
52wk Range: $39.00 - $54.13
Market Capitalisation: $N/A
VWAP: $53.68221
Shares in Issue: N/A

Proshares Ultra (YCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (YCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.02 53.66 53.02 53.66 77
2nd Apr 2026 (Thu) 53.02 53.66 53.02 53.66 77
1st Apr 2026 (Wed) 53.02 53.02 53.02 53.12 41
31st Mar 2026 (Tue) 53.07 53.07 52.99 52.98 214
30th Mar 2026 (Mon) 53.57 53.57 53.56 53.72 4,962
27th Mar 2026 (Fri) 53.78 54.13 53.78 53.99 322
26th Mar 2026 (Thu) 53.53 53.77 53.53 53.76 466
25th Mar 2026 (Wed) 53.25 53.47 53.25 53.42 425
24th Mar 2026 (Tue) 53.26 53.26 53.14 53.09 692
23rd Mar 2026 (Mon) 52.68 52.74 52.57 52.71 215
20th Mar 2026 (Fri) 53.18 53.28 53.18 53.24 552
19th Mar 2026 (Thu) 52.86 52.86 52.13 52.17 3,709
18th Mar 2026 (Wed) 53.47 53.74 53.40 53.73 2,657
17th Mar 2026 (Tue) 53.03 53.17 53.03 53.11 265
16th Mar 2026 (Mon) 53.01 53.32 53.01 53.21 730
13th Mar 2026 (Fri) 53.45 53.45 53.45 53.53 221
12th Mar 2026 (Thu) 53.18 53.33 53.18 53.27 635
11th Mar 2026 (Wed) 52.98 53.07 52.98 53.06 2,652
10th Mar 2026 (Tue) 52.14 52.41 52.14 52.41 458
9th Mar 2026 (Mon) 52.40 52.52 52.16 52.26 859
6th Mar 2026 (Fri) 52.13 52.26 52.13 52.263 1,692
5th Mar 2026 (Thu) 52.14 52.14 51.975 52.055 1,150
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered