| Price | $50.01 on 11-12-2025 at 20:34:21 |
|---|---|
| Change | $-0.20 -0.4% |
| Buy | $49.99 |
| Sell | $49.95 |
| Last Trade: | Unknown 1,400.00 at $49.91 |
| Day's Volume: | 3,389 |
| Last Close: | $50.21 |
| Open: | $49.64 |
| ISIN: | US74347W5691 |
| Day's Range | $49.64 - $50.01 |
| 52wk Range: | $40.10 - $51.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.81476 |
| Shares in Issue: | N/A |
Proshares Ultra (YCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | $49.91 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Buy* | 43 | $49.77 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Sell* | 99 | $49.71 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Sell* | 85 | $49.66 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 66 | $49.90 | Ordinary |
08:37:50 - 11-Dec-25 |
| Sell* | 34 | $49.90 | Ordinary |
08:37:39 - 11-Dec-25 |
| Sell* | 50 | $49.90 | Ordinary |
08:37:25 - 11-Dec-25 |
| Sell* | 50 | $49.90 | Ordinary |
08:37:22 - 11-Dec-25 |
| Buy* | 100 | $50.09 | Ordinary |
07:00:25 - 11-Dec-25 |
