| Price | $44.44 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.16% |
| Buy | $45.40 |
| Sell | $38.63 |
| Last Trade: | Buy 72.00 at $44.44 |
| Day's Volume: | 1,209 |
| Last Close: | $44.415 |
| Open: | $44.38 |
| ISIN: | US74347W5691 |
| Day's Range | $44.38 - $44.44 |
| 52wk Range: | $40.10 - $45.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.40967 |
| Shares in Issue: | N/A |
Proshares Ultra (YCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $44.44 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 6 | $44.41 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 2 | $44.41 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 71 | $44.41 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 60 | $44.405 | Automatic Execution |
12:24:20 - 19-Sep-25 |
