Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbdmd Inc (YCBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.8199 Automatic Execution
15:49:50 - 10-Jul-26
Buy* 33 $0.8042 Automatic Execution
15:29:40 - 10-Jul-26
Buy* 27 $0.80 Automatic Execution
15:04:19 - 10-Jul-26
Buy* 800 $0.80 Automatic Execution
15:04:18 - 10-Jul-26
Buy* 1 $0.80 Automatic Execution
15:00:02 - 10-Jul-26
Buy* 1 $0.80 Automatic Execution
14:59:05 - 10-Jul-26
Buy* 40 $0.80 Automatic Execution
14:58:24 - 10-Jul-26
Buy* 1 $0.80 Automatic Execution
14:51:50 - 10-Jul-26
Buy* 1 $0.80 Automatic Execution
14:48:25 - 10-Jul-26
Buy* 4 $0.80 Automatic Execution
14:45:37 - 10-Jul-26
Buy* 42 $0.80 Automatic Execution
14:45:37 - 10-Jul-26
Buy* 83 $0.80 Automatic Execution
14:45:37 - 10-Jul-26
Buy* 1 $0.7999 Automatic Execution
14:26:53 - 10-Jul-26
Buy* 68 $0.7935 Automatic Execution
14:23:39 - 10-Jul-26
Sell* 100 $0.7868 Automatic Execution
13:33:52 - 10-Jul-26
Sell* 100 $0.7868 Automatic Execution
13:33:52 - 10-Jul-26
Sell* 100 $0.7868 Automatic Execution
13:33:52 - 10-Jul-26
Sell* 100 $0.787 Automatic Execution
13:33:52 - 10-Jul-26
Sell* 100 $0.787 Automatic Execution
13:33:52 - 10-Jul-26
Sell* 200 $0.787 Automatic Execution
13:33:52 - 10-Jul-26
Sell* 65 $0.80 Automatic Execution
12:53:01 - 10-Jul-26
Sell* 35 $0.80 Automatic Execution
12:53:01 - 10-Jul-26
Buy* 100 $0.7999 Automatic Execution
12:16:00 - 10-Jul-26
Sell* 100 $0.819 Automatic Execution
10:20:38 - 10-Jul-26
Sell* 2,781 $0.819 Automatic Execution
10:20:37 - 10-Jul-26
Buy* 32 $0.7999 Automatic Execution
11:51:18 - 10-Jul-26
Sell* 20 $0.79 Automatic Execution
10:50:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84