Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbdmd Inc (YCBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 $0.7467 Automatic Execution
11:54:51 - 21-May-26
Sell* 11 $0.7373 Automatic Execution
11:49:40 - 21-May-26
Sell* 7 $0.7373 Automatic Execution
11:49:40 - 21-May-26
Sell* 100 $0.7366 Automatic Execution
11:49:40 - 21-May-26
Sell* 3 $0.727 Automatic Execution
11:17:28 - 21-May-26
Sell* 1 $0.7251 Automatic Execution
10:50:35 - 21-May-26
Sell* 5 $0.7209 Automatic Execution
10:18:40 - 21-May-26
Sell* 4 $0.7344 Automatic Execution
09:51:40 - 21-May-26
Sell* 1,124 $0.731 Automatic Execution
09:51:32 - 21-May-26
Sell* 4 $0.7344 Automatic Execution
09:49:21 - 21-May-26
Sell* 1 $0.7344 Automatic Execution
09:49:21 - 21-May-26
Buy* 2 $0.7472 Ordinary
09:01:04 - 21-May-26
Buy* 2 $0.7473 Ordinary
08:12:58 - 21-May-26
Buy* 2 $0.7465 Ordinary
08:09:05 - 21-May-26
Buy* 1 $0.7474 Ordinary
07:55:03 - 21-May-26
Sell* 200 $0.7201 Ordinary
07:50:45 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13