| Price | $0.7413 on 21-05-2026 at 16:45:44 |
|---|---|
| Change | $-0.01 -1.34% |
| Buy | $0.755 |
| Sell | $0.7447 |
| Last Trade: | Buy 800.00 at $0.7467 |
| Day's Volume: | 4,798 |
| Last Close: | $0.748 |
| Open: | $0.731 |
| ISIN: | US12482W4087 |
| Day's Range | $0.731 - $0.7467 |
| 52wk Range: | $0.4777 - $2.55 |
| Market Capitalisation: | $8.08m |
| VWAP: | $0.7389 |
| Shares in Issue: | 10.50m |
Cbdmd Inc (YCBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $0.7467 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 11 | $0.7373 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 7 | $0.7373 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 100 | $0.7366 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 3 | $0.727 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 1 | $0.7251 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 5 | $0.7209 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 4 | $0.7344 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1,124 | $0.731 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 4 | $0.7344 | Automatic Execution |
09:49:21 - 21-May-26 |
