| Price | $0.8036 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.01 1.23% |
| Buy | $0.82 |
| Sell | $0.7582 |
| Last Trade: | Buy 1.00 at $0.8199 |
| Day's Volume: | 17,472 |
| Last Close: | $0.7873 |
| Open: | $0.819 |
| ISIN: | US12482W4087 |
| Day's Range | $0.7868 - $0.819 |
| 52wk Range: | $0.475 - $2.56 |
| Market Capitalisation: | $7.75m |
| VWAP: | $0.794914 |
| Shares in Issue: | 10.50m |
Cbdmd Inc (YCBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.8199 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 33 | $0.8042 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 27 | $0.80 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 800 | $0.80 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 1 | $0.80 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 1 | $0.80 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 40 | $0.80 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Buy* | 1 | $0.80 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Buy* | 1 | $0.80 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 4 | $0.80 | Automatic Execution |
14:45:37 - 10-Jul-26 |
