Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbdmd Inc (YCBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.6901 Automatic Execution
15:47:16 - 19-Sep-25
Buy* 10 $0.6922 Automatic Execution
15:28:51 - 19-Sep-25
Sell* 200 $0.70 Automatic Execution
09:46:55 - 19-Sep-25
Sell* 156 $0.673 Automatic Execution
14:59:56 - 19-Sep-25
Sell* 100 $0.7001 Automatic Execution
09:46:55 - 19-Sep-25
Sell* 2,698 $0.68 Automatic Execution
14:31:02 - 19-Sep-25
Sell* 100 $0.701 Automatic Execution
09:46:55 - 19-Sep-25
Sell* 100 $0.68 Automatic Execution
14:31:02 - 19-Sep-25
Sell* 100 $0.701 Automatic Execution
09:46:55 - 19-Sep-25
Sell* 202 $0.68 Automatic Execution
14:31:02 - 19-Sep-25
Sell* 100 $0.7021 Automatic Execution
09:46:55 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44