Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbdmd Inc (YCBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $0.9697 Ordinary
16:19:52 - 18-Jul-25
Sell* 1 $0.9112 Automatic Execution
15:49:52 - 18-Jul-25
Sell* 1 $0.9113 Automatic Execution
15:49:42 - 18-Jul-25
Buy* 127 $0.96 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 36 $0.96 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 254 $0.96 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 205 $0.96 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 378 $0.96 Automatic Execution
15:46:18 - 18-Jul-25
Unknown* 10 $0.9406 Automatic Execution
15:32:25 - 18-Jul-25
Buy* 100 $0.97 Automatic Execution
14:34:29 - 18-Jul-25
Buy* 100 $0.97 Automatic Execution
14:34:29 - 18-Jul-25
Buy* 100 $0.97 Automatic Execution
14:34:29 - 18-Jul-25
Buy* 100 $0.97 Automatic Execution
14:34:29 - 18-Jul-25
Buy* 100 $0.97 Automatic Execution
14:34:29 - 18-Jul-25
Buy* 100 $0.97 Automatic Execution
14:34:29 - 18-Jul-25
Buy* 100 $0.96 Automatic Execution
14:28:32 - 18-Jul-25
Buy* 87 $0.9639 Automatic Execution
14:27:41 - 18-Jul-25
Buy* 2 $0.9639 Automatic Execution
14:27:41 - 18-Jul-25
Buy* 100 $0.96 Automatic Execution
14:27:41 - 18-Jul-25
Buy* 41 $0.95 Automatic Execution
13:56:33 - 18-Jul-25
Sell* 3 $0.9354 Ordinary
08:04:48 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48