| Price | $0.68 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -4.17% |
| Buy | $0.71 |
| Sell | $0.63 |
| Last Trade: | Buy 1.00 at $0.6901 |
| Day's Volume: | 3,809 |
| Last Close: | $0.6576 |
| Open: | $0.7021 |
| ISIN: | US12482W4087 |
| Day's Range | $0.673 - $0.7063 |
| 52wk Range: | $0.593 - $1.09 |
| Market Capitalisation: | $6.16m |
| VWAP: | $0.687607 |
| Shares in Issue: | 8.91m |
Cbdmd Inc (YCBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.6901 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 10 | $0.6922 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 200 | $0.70 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 156 | $0.673 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 100 | $0.7001 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 2,698 | $0.68 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 100 | $0.701 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 100 | $0.701 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 202 | $0.68 | Automatic Execution |
14:31:02 - 19-Sep-25 |
