Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbdmd Inc (YCBD.US) Share Price

Price $0.7333 on 03-04-2026 at 22:47:30
Change $0.03 4.09%
Buy $0.7541
Sell $0.60
Last Trade: -
Day's Volume: 21,978
Last Close: $0.733
Open: $0.6842
ISIN: US12482W4087
Day's Range $0.6731 - $0.7545
52wk Range: $0.1166 - $2.56
Market Capitalisation: $7.51m
VWAP: $0.711847
Shares in Issue: 10.50m

Cbdmd Inc (YCBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cbdmd Inc trades

Cbdmd Inc (YCBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6842 0.7545 0.6731 0.733 21,978
2nd Apr 2026 (Thu) 0.6842 0.7545 0.6731 0.733 21,978
1st Apr 2026 (Wed) 0.7095 0.7753 0.69 0.716 50,355
31st Mar 2026 (Tue) 0.6861 0.7436 0.6701 0.742 2,497
30th Mar 2026 (Mon) 0.6847 0.7018 0.65 0.658 9,227
27th Mar 2026 (Fri) 0.7339 0.7812 0.708 0.72 25,555
26th Mar 2026 (Thu) 0.7933 0.8199 0.7295 0.7571 18,312
25th Mar 2026 (Wed) 0.7906 0.8002 0.7629 0.805 8,203
24th Mar 2026 (Tue) 0.779 0.7951 0.765 0.7689 922
23rd Mar 2026 (Mon) 0.68 0.7917 0.6699 0.7608 46,359
20th Mar 2026 (Fri) 0.71 0.715 0.6801 0.68 1,700
19th Mar 2026 (Thu) 0.7012 0.7386 0.6818 0.721 3,003
18th Mar 2026 (Wed) 0.7319 0.7503 0.7096 0.733 1,773
17th Mar 2026 (Tue) 0.7373 0.78 0.7254 0.7526 43,091
16th Mar 2026 (Mon) 0.72 0.7302 0.70 0.72 20,124
13th Mar 2026 (Fri) 0.71 0.7209 0.6849 0.71 13,013
12th Mar 2026 (Thu) 0.6961 0.73 0.6961 0.73 3,289
11th Mar 2026 (Wed) 0.69 0.7222 0.69 0.702 11,700
10th Mar 2026 (Tue) 0.735 0.7636 0.6705 0.6702 19,639
9th Mar 2026 (Mon) 0.7512 0.7599 0.7213 0.7401 3,563
6th Mar 2026 (Fri) 0.70 0.8438 0.68 0.7802 3,624
5th Mar 2026 (Thu) 0.765 0.7838 0.69 0.7103 4,338
See more Cbdmd Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered