| Price | $0.6299 on 11-12-2025 at 20:25:54 |
|---|---|
| Change | $-0.01 -1.57% |
| Buy | $0.6304 |
| Sell | $0.6228 |
| Last Trade: | Buy 1.00 at $0.6299 |
| Day's Volume: | 5,331 |
| Last Close: | $0.635 |
| Open: | $0.6324 |
| ISIN: | US12482W3097 |
| Day's Range | $0.61 - $0.6324 |
| 52wk Range: | $0.4777 - $1.94 |
| Market Capitalisation: | $5.49m |
| VWAP: | $0.616448 |
| Shares in Issue: | 8.92m |
Cbdmd (YCBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.6299 | Automatic Execution |
15:20:43 - 11-Dec-25 |
| Unknown* | 100 | $0.624 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Buy* | 100 | $0.624 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Buy* | 100 | $0.6188 | Automatic Execution |
12:27:17 - 11-Dec-25 |
| Buy* | 200 | $0.6179 | Automatic Execution |
12:27:17 - 11-Dec-25 |
| Sell* | 100 | $0.63 | Ordinary |
08:28:26 - 11-Dec-25 |
| Buy* | 6 | $0.6349 | Ordinary |
04:18:51 - 11-Dec-25 |
