| Price | $0.96 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 4.32% |
| Buy | $0.9742 |
| Sell | $0.9204 |
| Buy / Sell YCBD Shares | |
| Last Trade: | Buy 7.00 at $0.9697 |
| Day's Volume: | 2,306 |
| Last Close: | $0.966 |
| Open: | $0.9354 |
| ISIN: | US12482W4087 |
| Day's Range | $0.9354 - $0.97 |
| 52wk Range: | $0.82 - $1.09 |
| Market Capitalisation: | $8.20m |
| VWAP: | $0.958903 |
| Shares in Issue: | 8.91m |
Cbdmd Inc (YCBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $0.9697 | Ordinary |
16:19:52 - 18-Jul-25 |
| Sell* | 1 | $0.9112 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $0.9113 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 127 | $0.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 36 | $0.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 254 | $0.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 205 | $0.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 378 | $0.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 10 | $0.9406 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $0.97 | Automatic Execution |
14:34:29 - 18-Jul-25 |
