| Price | $0.9004 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -2.12% |
| Buy | $0.93 |
| Sell | $0.8701 |
| Last Trade: | Buy 4.00 at $0.9082 |
| Day's Volume: | 51,097 |
| Last Close: | $0.9229 |
| Open: | $0.9184 |
| ISIN: | US12482W4087 |
| Day's Range | $0.8701 - $0.93 |
| 52wk Range: | $0.4777 - $2.55 |
| Market Capitalisation: | $9.87m |
| VWAP: | $0.897492 |
| Shares in Issue: | 10.50m |
Cbdmd Inc (YCBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.9082 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 400 | $0.9019 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $0.902 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 400 | $0.9019 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $0.9025 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $0.9099 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $0.9099 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $0.9099 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $0.9099 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $0.9099 | Automatic Execution |
15:48:23 - 06-Feb-26 |
