Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (YBTY.US) Share Price

Price $12.15 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $12.36
Sell $12.09
Last Trade: -
Day's Volume: 0
Last Close: $12.09
Open: $12.61
ISIN: US38747R1169
Day's Range $0.00 - $0.00
52wk Range: $12.09 - $25.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (YBTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (YBTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.61 12.61 12.09 12.09 0
9th Jul 2026 (Thu) 12.61 12.61 12.15 12.15 1
8th Jul 2026 (Wed) 12.61 12.61 12.13 12.13 0
7th Jul 2026 (Tue) 12.61 12.61 12.1151 12.1151 0
6th Jul 2026 (Mon) 12.61 12.61 12.265 12.265 2
3rd Jul 2026 (Fri) 12.61 12.61 12.345 12.345 0
2nd Jul 2026 (Thu) 12.61 12.61 12.345 12.345 1
1st Jul 2026 (Wed) 12.61 12.61 12.48 12.48 57
30th Jun 2026 (Tue) 12.61 12.61 12.61 12.6197 180
29th Jun 2026 (Mon) 12.57 12.57 12.57 12.615 893
26th Jun 2026 (Fri) 12.67 12.67 12.645 12.645 50
25th Jun 2026 (Thu) 12.67 12.67 12.67 12.61 12
24th Jun 2026 (Wed) 13.02 13.02 12.7262 12.7262 1
23rd Jun 2026 (Tue) 13.02 13.02 12.91 12.91 20
22nd Jun 2026 (Mon) 13.02 13.02 13.02 13.0278 100
19th Jun 2026 (Fri) 12.98 12.98 12.98 13.09 408
18th Jun 2026 (Thu) 12.98 12.98 12.98 13.09 408
17th Jun 2026 (Wed) 13.12 13.12 13.02 12.9794 0
16th Jun 2026 (Tue) 13.06 13.12 13.04 13.0714 21
15th Jun 2026 (Mon) 13.25 13.25 13.1675 13.1675 28
12th Jun 2026 (Fri) 13.25 13.25 13.1756 13.1756 9
11th Jun 2026 (Thu) 13.25 13.25 13.1544 13.1544 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered