Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (YBTY.US) Share Price

Price $13.69 on 21-05-2026 at 16:17:24
Change $-0.15 -1.08%
Buy $13.92
Sell $13.77
Last Trade: Sell 1.00 at $13.69
Day's Volume: 9
Last Close: $13.835
Open: $13.77
ISIN: US38747R1169
Day's Range $0.00 - $0.00
52wk Range: $13.60 - $25.80
Market Capitalisation: $N/A
VWAP: $13.81444
Shares in Issue: N/A

Graniteshares Y (YBTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.69 Ordinary
09:03:25 - 21-May-26
Sell* 8 $13.83 Ordinary
09:03:25 - 21-May-26
See more Graniteshares Y trades

Graniteshares Y (YBTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.77 13.77 13.77 13.835 0
19th May 2026 (Tue) 13.60 13.60 13.60 13.685 170
18th May 2026 (Mon) 13.69 13.69 13.67 13.7418 560
15th May 2026 (Fri) 14.08 14.08 14.08 14.04 179
14th May 2026 (Thu) 14.22 14.22 14.22 14.275 31
13th May 2026 (Wed) 14.13 14.185 14.13 14.185 0
12th May 2026 (Tue) 14.13 14.215 14.13 14.215 10
11th May 2026 (Mon) 14.13 14.295 14.13 14.295 21
8th May 2026 (Fri) 14.13 14.13 14.13 14.3031 865
7th May 2026 (Thu) 14.10 14.1616 14.10 14.1616 521
6th May 2026 (Wed) 14.10 14.255 14.10 14.255 360
5th May 2026 (Tue) 14.10 14.10 14.10 14.085 101
4th May 2026 (Mon) 13.85 14.055 13.85 14.055 7
1st May 2026 (Fri) 13.85 14.105 13.85 14.105 33
30th Apr 2026 (Thu) 13.85 14.06 13.85 14.06 44
29th Apr 2026 (Wed) 13.85 13.85 13.85 13.90 731
28th Apr 2026 (Tue) 14.12 14.12 14.12 14.09 1,036
27th Apr 2026 (Mon) 14.22 14.23 14.22 14.2078 1,471
24th Apr 2026 (Fri) 14.50 14.50 14.485 14.485 44
23rd Apr 2026 (Thu) 14.50 14.50 14.50 14.37 435
22nd Apr 2026 (Wed) 14.61 14.755 14.61 14.755 0
21st Apr 2026 (Tue) 14.61 14.61 14.61 14.56 61
See more Graniteshares Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered