| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.61 | 12.61 | 12.09 | 12.09 | 0 |
| 9th Jul 2026 (Thu) | 12.61 | 12.61 | 12.15 | 12.15 | 1 |
| 8th Jul 2026 (Wed) | 12.61 | 12.61 | 12.13 | 12.13 | 0 |
| 7th Jul 2026 (Tue) | 12.61 | 12.61 | 12.1151 | 12.1151 | 0 |
| 6th Jul 2026 (Mon) | 12.61 | 12.61 | 12.265 | 12.265 | 2 |
| 3rd Jul 2026 (Fri) | 12.61 | 12.61 | 12.345 | 12.345 | 0 |
| 2nd Jul 2026 (Thu) | 12.61 | 12.61 | 12.345 | 12.345 | 1 |
| 1st Jul 2026 (Wed) | 12.61 | 12.61 | 12.48 | 12.48 | 57 |
| 30th Jun 2026 (Tue) | 12.61 | 12.61 | 12.61 | 12.6197 | 180 |
| 29th Jun 2026 (Mon) | 12.57 | 12.57 | 12.57 | 12.615 | 893 |
| 26th Jun 2026 (Fri) | 12.67 | 12.67 | 12.645 | 12.645 | 50 |
| 25th Jun 2026 (Thu) | 12.67 | 12.67 | 12.67 | 12.61 | 12 |
| 24th Jun 2026 (Wed) | 13.02 | 13.02 | 12.7262 | 12.7262 | 1 |
| 23rd Jun 2026 (Tue) | 13.02 | 13.02 | 12.91 | 12.91 | 20 |
| 22nd Jun 2026 (Mon) | 13.02 | 13.02 | 13.02 | 13.0278 | 100 |
| 19th Jun 2026 (Fri) | 12.98 | 12.98 | 12.98 | 13.09 | 408 |
| 18th Jun 2026 (Thu) | 12.98 | 12.98 | 12.98 | 13.09 | 408 |
| 17th Jun 2026 (Wed) | 13.12 | 13.12 | 13.02 | 12.9794 | 0 |
| 16th Jun 2026 (Tue) | 13.06 | 13.12 | 13.04 | 13.0714 | 21 |
| 15th Jun 2026 (Mon) | 13.25 | 13.25 | 13.1675 | 13.1675 | 28 |
| 12th Jun 2026 (Fri) | 13.25 | 13.25 | 13.1756 | 13.1756 | 9 |
| 11th Jun 2026 (Thu) | 13.25 | 13.25 | 13.1544 | 13.1544 | 0 |
| 10th Jun 2026 (Wed) | 13.25 | 13.25 | 13.04 | 13.04 | 2 |
| 9th Jun 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.10 | 6 |
| 8th Jun 2026 (Mon) | 13.45 | 13.45 | 13.235 | 13.235 | 40 |
| 5th Jun 2026 (Fri) | 13.45 | 13.45 | 13.22 | 13.22 | 14 |
| 4th Jun 2026 (Thu) | 13.45 | 13.51 | 13.45 | 13.5295 | 0 |
| 3rd Jun 2026 (Wed) | 13.59 | 13.59 | 13.53 | 13.53 | 11 |
| 2nd Jun 2026 (Tue) | 13.59 | 13.63 | 13.59 | 13.64 | 211 |
| 1st Jun 2026 (Mon) | 13.65 | 13.67 | 13.65 | 13.635 | 224 |
| 29th May 2026 (Fri) | 13.77 | 13.855 | 13.77 | 13.855 | 11 |
| 28th May 2026 (Thu) | 13.77 | 13.795 | 13.77 | 13.795 | 1,517 |
| 27th May 2026 (Wed) | 13.77 | 13.77 | 13.705 | 13.705 | 86 |
| 26th May 2026 (Tue) | 13.77 | 13.77 | 13.6612 | 13.6612 | 58 |
| 25th May 2026 (Mon) | 13.77 | 13.82 | 13.77 | 13.82 | 55 |
| 22nd May 2026 (Fri) | 13.77 | 13.82 | 13.77 | 13.82 | 55 |
| 21st May 2026 (Thu) | 13.77 | 13.875 | 13.77 | 13.875 | 9 |
| 20th May 2026 (Wed) | 13.77 | 13.77 | 13.77 | 13.835 | 0 |
| 19th May 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.685 | 170 |
| 18th May 2026 (Mon) | 13.69 | 13.69 | 13.67 | 13.7418 | 560 |
| 15th May 2026 (Fri) | 14.08 | 14.08 | 14.08 | 14.04 | 179 |
| 14th May 2026 (Thu) | 14.22 | 14.22 | 14.22 | 14.275 | 31 |
| 13th May 2026 (Wed) | 14.13 | 14.185 | 14.13 | 14.185 | 0 |
| 12th May 2026 (Tue) | 14.13 | 14.215 | 14.13 | 14.215 | 10 |
| 11th May 2026 (Mon) | 14.13 | 14.295 | 14.13 | 14.295 | 21 |