| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.17 | 160 |
| 25th Sep 2026 (Fri) | 10.31 | 10.345 | 10.31 | 10.345 | 34 |
| 24th Sep 2026 (Thu) | 10.31 | 10.3398 | 10.31 | 10.3398 | 176 |
| 23rd Sep 2026 (Wed) | 10.31 | 10.325 | 10.31 | 10.325 | 0 |
| 22nd Sep 2026 (Tue) | 10.31 | 10.33 | 10.31 | 10.33 | 116 |
| 21st Sep 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 120 |
| 18th Sep 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.3917 | 0 |
| 17th Sep 2026 (Thu) | 10.20 | 10.355 | 10.20 | 10.355 | 341 |
| 16th Sep 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.18 | 1 |
| 15th Sep 2026 (Tue) | 10.49 | 10.49 | 10.28 | 10.28 | 0 |
| 14th Sep 2026 (Mon) | 10.49 | 10.49 | 10.37 | 10.37 | 25 |
| 11th Sep 2026 (Fri) | 10.49 | 10.52 | 10.49 | 10.52 | 0 |
| 10th Sep 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.4771 | 601 |
| 9th Sep 2026 (Wed) | 10.80 | 10.80 | 10.59 | 10.59 | 24 |
| 8th Sep 2026 (Tue) | 10.80 | 10.80 | 10.59 | 10.59 | 19 |
| 7th Sep 2026 (Mon) | 10.80 | 10.80 | 10.665 | 10.665 | 15 |
| 4th Sep 2026 (Fri) | 10.80 | 10.80 | 10.665 | 10.665 | 15 |
| 3rd Sep 2026 (Thu) | 10.80 | 10.80 | 10.615 | 10.615 | 1 |
| 2nd Sep 2026 (Wed) | 10.80 | 10.80 | 10.53 | 10.53 | 6 |
| 1st Sep 2026 (Tue) | 10.80 | 10.80 | 10.505 | 10.505 | 2 |
| 31st Aug 2026 (Mon) | 10.80 | 10.80 | 10.58 | 10.58 | 24 |
| 28th Aug 2026 (Fri) | 10.80 | 10.80 | 10.71 | 10.7009 | 113 |
| 27th Aug 2026 (Thu) | 10.83 | 10.87 | 10.83 | 10.84 | 0 |
| 26th Aug 2026 (Wed) | 11.03 | 11.03 | 10.805 | 10.805 | 94 |
| 25th Aug 2026 (Tue) | 11.03 | 11.03 | 10.867 | 10.867 | 15 |
| 24th Aug 2026 (Mon) | 11.03 | 11.03 | 10.74 | 10.74 | 4 |
| 21st Aug 2026 (Fri) | 11.03 | 11.03 | 11.0277 | 11.0277 | 0 |
| 20th Aug 2026 (Thu) | 11.03 | 11.03 | 10.9231 | 10.9231 | 0 |
| 19th Aug 2026 (Wed) | 11.03 | 11.03 | 10.9372 | 10.9372 | 17 |
| 18th Aug 2026 (Tue) | 11.03 | 11.03 | 10.94 | 10.94 | 4 |
| 17th Aug 2026 (Mon) | 11.03 | 11.06 | 11.03 | 11.06 | 83 |
| 14th Aug 2026 (Fri) | 11.03 | 11.165 | 11.03 | 11.165 | 40 |
| 13th Aug 2026 (Thu) | 11.03 | 11.16 | 11.03 | 11.16 | 0 |
| 12th Aug 2026 (Wed) | 11.03 | 11.13 | 11.03 | 11.13 | 2 |
| 11th Aug 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.06 | 15 |
| 10th Aug 2026 (Mon) | 11.10 | 11.10 | 10.98 | 10.98 | 12 |
| 7th Aug 2026 (Fri) | 11.10 | 11.155 | 11.10 | 11.155 | 0 |
| 6th Aug 2026 (Thu) | 11.10 | 11.10 | 11.095 | 11.095 | 113 |
| 5th Aug 2026 (Wed) | 11.10 | 11.1344 | 11.10 | 11.1344 | 20 |
| 4th Aug 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.13 | 2 |
| 3rd Aug 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.08 | 628 |
| 31st Jul 2026 (Fri) | 11.33 | 11.33 | 11.1278 | 11.1278 | 15 |
| 30th Jul 2026 (Thu) | 11.33 | 11.33 | 11.19 | 11.19 | 10 |
| 29th Jul 2026 (Wed) | 11.33 | 11.33 | 11.10 | 11.10 | 107 |