| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.77 | 13.77 | 13.77 | 13.835 | 0 |
| 19th May 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.685 | 170 |
| 18th May 2026 (Mon) | 13.69 | 13.69 | 13.67 | 13.7418 | 560 |
| 15th May 2026 (Fri) | 14.08 | 14.08 | 14.08 | 14.04 | 179 |
| 14th May 2026 (Thu) | 14.22 | 14.22 | 14.22 | 14.275 | 31 |
| 13th May 2026 (Wed) | 14.13 | 14.185 | 14.13 | 14.185 | 0 |
| 12th May 2026 (Tue) | 14.13 | 14.215 | 14.13 | 14.215 | 10 |
| 11th May 2026 (Mon) | 14.13 | 14.295 | 14.13 | 14.295 | 21 |
| 8th May 2026 (Fri) | 14.13 | 14.13 | 14.13 | 14.3031 | 865 |
| 7th May 2026 (Thu) | 14.10 | 14.1616 | 14.10 | 14.1616 | 521 |
| 6th May 2026 (Wed) | 14.10 | 14.255 | 14.10 | 14.255 | 360 |
| 5th May 2026 (Tue) | 14.10 | 14.10 | 14.10 | 14.085 | 101 |
| 4th May 2026 (Mon) | 13.85 | 14.055 | 13.85 | 14.055 | 7 |
| 1st May 2026 (Fri) | 13.85 | 14.105 | 13.85 | 14.105 | 33 |
| 30th Apr 2026 (Thu) | 13.85 | 14.06 | 13.85 | 14.06 | 44 |
| 29th Apr 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.90 | 731 |
| 28th Apr 2026 (Tue) | 14.12 | 14.12 | 14.12 | 14.09 | 1,036 |
| 27th Apr 2026 (Mon) | 14.22 | 14.23 | 14.22 | 14.2078 | 1,471 |
| 24th Apr 2026 (Fri) | 14.50 | 14.50 | 14.485 | 14.485 | 44 |
| 23rd Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.37 | 435 |
| 22nd Apr 2026 (Wed) | 14.61 | 14.755 | 14.61 | 14.755 | 0 |
| 21st Apr 2026 (Tue) | 14.61 | 14.61 | 14.61 | 14.56 | 61 |
| 20th Apr 2026 (Mon) | 14.67 | 14.67 | 14.67 | 14.765 | 54 |
| 17th Apr 2026 (Fri) | 14.91 | 14.91 | 14.91 | 14.895 | 496 |
| 16th Apr 2026 (Thu) | 14.79 | 14.79 | 14.79 | 14.825 | 808 |
| 15th Apr 2026 (Wed) | 14.56 | 14.81 | 14.56 | 14.81 | 11 |
| 14th Apr 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.745 | 5 |
| 13th Apr 2026 (Mon) | 14.31 | 14.43 | 14.31 | 14.485 | 66 |
| 10th Apr 2026 (Fri) | 14.44 | 14.47 | 14.43 | 14.46 | 196 |
| 9th Apr 2026 (Thu) | 14.41 | 14.45 | 14.41 | 14.375 | 100 |
| 8th Apr 2026 (Wed) | 14.68 | 14.68 | 14.495 | 14.495 | 11 |
| 7th Apr 2026 (Tue) | 14.68 | 14.68 | 14.3522 | 14.3522 | 159 |
| 6th Apr 2026 (Mon) | 14.68 | 14.68 | 14.395 | 14.395 | 503 |
| 3rd Apr 2026 (Fri) | 14.68 | 14.68 | 14.63 | 14.63 | 31 |
| 2nd Apr 2026 (Thu) | 14.68 | 14.68 | 14.63 | 14.63 | 31 |
| 1st Apr 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.6078 | 38 |
| 31st Mar 2026 (Tue) | 14.68 | 14.68 | 14.61 | 14.61 | 1 |
| 30th Mar 2026 (Mon) | 14.68 | 14.68 | 14.325 | 14.325 | 36 |
| 27th Mar 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.685 | 29 |
| 26th Mar 2026 (Thu) | 15.47 | 15.47 | 14.905 | 14.905 | 14 |
| 25th Mar 2026 (Wed) | 15.47 | 15.47 | 15.16 | 15.16 | 1 |
| 24th Mar 2026 (Tue) | 15.47 | 15.47 | 15.115 | 15.115 | 1 |
| 23rd Mar 2026 (Mon) | 15.47 | 15.47 | 15.326 | 15.326 | 196 |