| Price | $18.58 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.46 2.54% |
| Buy | $18.88 |
| Sell | $18.12 |
| Last Trade: | Buy 24.00 at $18.00 |
| Day's Volume: | 237 |
| Last Close: | $18.5502 |
| Open: | $18.42 |
| ISIN: | US38747R1169 |
| Day's Range | $18.42 - $18.58 |
| 52wk Range: | $18.00 - $25.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.40191 |
| Shares in Issue: | N/A |
Graniteshares Y (YBTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $18.00 | Ordinary |
09:29:41 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Ordinary |
09:26:09 - 06-Feb-26 |
| Sell* | 5 | $18.48 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 5 | $18.12 | Ordinary |
07:51:57 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
07:49:31 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
07:18:19 - 06-Feb-26 |
