Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (YBTY.US) Share Price

Price $14.61 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $14.76
Sell $14.61
Last Trade: -
Day's Volume: 31
Last Close: $14.63
Open: $14.68
ISIN: US38747R1169
Day's Range $0.00 - $0.00
52wk Range: $14.61 - $25.40
Market Capitalisation: $N/A
VWAP: $14.60422
Shares in Issue: N/A

Graniteshares Y (YBTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (YBTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.68 14.68 14.63 14.63 31
2nd Apr 2026 (Thu) 14.68 14.68 14.63 14.63 31
1st Apr 2026 (Wed) 14.68 14.68 14.68 14.6078 38
31st Mar 2026 (Tue) 14.68 14.68 14.61 14.61 1
30th Mar 2026 (Mon) 14.68 14.68 14.325 14.325 36
27th Mar 2026 (Fri) 14.68 14.68 14.68 14.685 29
26th Mar 2026 (Thu) 15.47 15.47 14.905 14.905 14
25th Mar 2026 (Wed) 15.47 15.47 15.16 15.16 1
24th Mar 2026 (Tue) 15.47 15.47 15.115 15.115 1
23rd Mar 2026 (Mon) 15.47 15.47 15.326 15.326 196
20th Mar 2026 (Fri) 15.47 15.47 15.36 15.365 3
19th Mar 2026 (Thu) 15.67 15.67 15.64 15.715 118
18th Mar 2026 (Wed) 16.04 16.04 15.77 15.8009 450
17th Mar 2026 (Tue) 16.07 16.07 16.07 16.055 147
16th Mar 2026 (Mon) 16.01 16.01 15.92 15.9767 101
13th Mar 2026 (Fri) 16.22 16.22 16.12 16.0248 1,075
12th Mar 2026 (Thu) 16.47 16.47 16.14 16.14 68
11th Mar 2026 (Wed) 16.47 16.47 16.47 16.4086 14
10th Mar 2026 (Tue) 16.50 16.57 16.50 16.3901 63
9th Mar 2026 (Mon) 16.20 16.24 16.20 16.495 2,166
6th Mar 2026 (Fri) 16.63 16.80 16.63 16.6353 162
5th Mar 2026 (Thu) 16.78 16.78 16.78 16.9004 21
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered