| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $48.97 | Ordinary |
17:18:08 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Ordinary |
17:15:49 - 18-Jul-25 |
| Sell* | 21 | $48.86 | Ordinary |
17:06:24 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Ordinary |
16:34:56 - 18-Jul-25 |
| Buy* | 1 | $48.91 | Ordinary |
16:32:56 - 18-Jul-25 |
| Buy* | 90 | $48.76 | Ordinary |
16:23:22 - 18-Jul-25 |
| Buy* | 90 | $48.76 | Ordinary |
16:23:13 - 18-Jul-25 |
| Sell* | 10 | $48.55 | Ordinary |
16:19:05 - 18-Jul-25 |
| Sell* | 13 | $48.55 | Ordinary |
16:19:05 - 18-Jul-25 |
| Sell* | 8 | $48.56 | Ordinary |
16:19:05 - 18-Jul-25 |
| Sell* | 70 | $48.57 | Ordinary |
16:19:05 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 300 | $48.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 10 | $48.65 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 10 | $48.69 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 2 | $48.71 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 4 | $48.75 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 26 | $48.77 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 4 | $48.77 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $48.825 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 7 | $48.69 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 11 | $48.69 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 410 | $48.69 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 11 | $48.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 16 | $48.71 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 35 | $48.82 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 500 | $48.85 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 500 | $48.85 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 165 | $48.82 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 300 | $48.83 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 50 | $48.855 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 200 | $48.855 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 25 | $48.75 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 500 | $49.19 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $49.425 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 25 | $49.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 48 | $48.77 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 200 | $49.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 535 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 11 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $48.82 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 500 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $48.88 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 954 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 101 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 440 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 130 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $48.87 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 839 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $48.77 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $48.96 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 55 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $48.92 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 57 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $48.85 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 62 | $48.87 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 8 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $48.87 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 4 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $48.87 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 317 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $48.87 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 183 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $48.87 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 339 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $48.85 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 11 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 348 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 174 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $48.84 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 128 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 46 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 7 | $48.935 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 28 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $48.925 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 21 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $48.925 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 18 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 10 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 213 | $48.97 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 87 | $48.97 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 25 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 30 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $48.95 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 4 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $49.00 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 4 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 79 | $48.98 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $48.98 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 6 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $48.97 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 5 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $49.05 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 23 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $49.10 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 1 | $48.985 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 13 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 10 | $48.95 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $49.18 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 200 | $49.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 500 | $49.03 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 5 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 5 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $49.15 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 25 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 203 | $49.15 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 15 | $48.80 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 3 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $49.16 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 10 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $49.20 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 4 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 455 | $49.20 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 40 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 91 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 32 | $48.97 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 9 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 26 | $48.97 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $49.32 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 74 | $48.97 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 40 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 12 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 5 | $49.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $49.28 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 4 | $49.20 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 3 | $49.25 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 100 | $49.40 | Ordinary |
09:15:28 - 18-Jul-25 |
| Buy* | 90 | $49.39 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 11 | $49.53 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 17 | $49.52 | Ordinary |
08:58:13 - 18-Jul-25 |
| Buy* | 3 | $49.52 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 19 | $49.54 | Ordinary |
08:55:58 - 18-Jul-25 |
| Sell* | 1 | $49.54 | Ordinary |
08:55:57 - 18-Jul-25 |
| Buy* | 14 | $49.36 | Ordinary |
08:02:27 - 18-Jul-25 |
| Sell* | 61 | $49.26 | Ordinary |
07:43:30 - 18-Jul-25 |
| Sell* | 8 | $49.26 | Ordinary |
07:43:30 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Ordinary |
07:43:30 - 18-Jul-25 |
| Sell* | 5 | $49.27 | Ordinary |
07:43:30 - 18-Jul-25 |
| Sell* | 2 | $49.28 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 1 | $49.39 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 1 | $49.46 | Ordinary |
07:12:51 - 18-Jul-25 |
| Sell* | 2 | $49.45 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Ordinary |
07:12:15 - 18-Jul-25 |
| Buy* | 87 | $49.47 | Ordinary |
07:06:01 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $49.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $49.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $49.37 | Ordinary |
06:55:20 - 18-Jul-25 |
| Buy* | 10 | $49.27 | Ordinary |
06:47:00 - 18-Jul-25 |
| Sell* | 2 | $49.25 | Ordinary |
06:36:21 - 18-Jul-25 |
| Sell* | 3 | $49.25 | Ordinary |
06:36:21 - 18-Jul-25 |
| Buy* | 11 | $49.50 | Ordinary |
06:30:52 - 18-Jul-25 |
| Buy* | 2 | $49.50 | Ordinary |
06:30:52 - 18-Jul-25 |
| Buy* | 19 | $49.53 | Ordinary |
06:30:31 - 18-Jul-25 |
| Unknown* | 13 | $49.25 | Ordinary |
06:29:24 - 18-Jul-25 |
| Unknown* | 20 | $49.25 | Ordinary |
06:29:24 - 18-Jul-25 |
| Unknown* | 8 | $49.25 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 2 | $49.25 | Ordinary |
06:07:55 - 18-Jul-25 |
| Sell* | 10 | $49.24 | Ordinary |
05:59:19 - 18-Jul-25 |
| Sell* | 10 | $49.24 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 10 | $49.24 | Ordinary |
05:59:15 - 18-Jul-25 |
| Sell* | 10 | $49.24 | Ordinary |
05:59:14 - 18-Jul-25 |
| Sell* | 10 | $49.24 | Ordinary |
05:59:12 - 18-Jul-25 |
| Sell* | 10 | $49.24 | Ordinary |
05:59:10 - 18-Jul-25 |
| Sell* | 10 | $49.24 | Ordinary |
05:59:08 - 18-Jul-25 |
| Sell* | 10 | $49.23 | Ordinary |
05:58:43 - 18-Jul-25 |
| Sell* | 2 | $49.15 | Ordinary |
05:58:27 - 18-Jul-25 |
| Sell* | 7 | $49.22 | Ordinary |
05:58:27 - 18-Jul-25 |
| Sell* | 5 | $49.22 | Ordinary |
05:58:17 - 18-Jul-25 |
| Sell* | 5 | $49.21 | Ordinary |
05:57:51 - 18-Jul-25 |
| Sell* | 5 | $49.21 | Ordinary |
05:49:15 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Ordinary |
05:46:04 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Ordinary |
05:45:23 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Ordinary |
05:09:35 - 18-Jul-25 |
| Sell* | 37 | $49.13 | Ordinary |
04:59:27 - 18-Jul-25 |
| Sell* | 10 | $49.30 | Ordinary |
04:43:55 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Ordinary |
04:43:55 - 18-Jul-25 |
| Buy* | 2 | $49.33 | Ordinary |
04:32:41 - 18-Jul-25 |
| Buy* | 4 | $49.33 | Ordinary |
04:32:41 - 18-Jul-25 |
| Buy* | 2 | $49.33 | Ordinary |
04:32:41 - 18-Jul-25 |
| Buy* | 2 | $49.33 | Ordinary |
04:32:41 - 18-Jul-25 |
| Buy* | 2 | $49.33 | Ordinary |
04:32:41 - 18-Jul-25 |
| Buy* | 2 | $49.33 | Ordinary |
04:32:03 - 18-Jul-25 |
| Buy* | 3 | $49.33 | Ordinary |
04:32:03 - 18-Jul-25 |
| Buy* | 8 | $49.33 | Ordinary |
04:32:03 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Ordinary |
04:32:03 - 18-Jul-25 |
| Unknown* | 3 | $49.32 | Ordinary |
04:32:03 - 18-Jul-25 |
| Unknown* | 11 | $49.32 | Ordinary |
04:32:03 - 18-Jul-25 |
| Unknown* | 1 | $49.32 | Ordinary |
04:32:03 - 18-Jul-25 |
| Unknown* | 1 | $49.32 | Ordinary |
04:32:03 - 18-Jul-25 |
| Unknown* | 1 | $49.32 | Ordinary |
04:30:33 - 18-Jul-25 |
| Unknown* | 1 | $49.32 | Ordinary |
04:30:33 - 18-Jul-25 |
| Unknown* | 1 | $49.32 | Ordinary |
04:30:33 - 18-Jul-25 |
| Unknown* | 1 | $49.32 | Ordinary |
04:30:33 - 18-Jul-25 |
| Unknown* | 1 | $49.32 | Ordinary |
04:30:33 - 18-Jul-25 |
| Unknown* | 1 | $49.32 | Ordinary |
04:30:33 - 18-Jul-25 |
| Unknown* | 1 | $49.32 | Ordinary |
04:30:33 - 18-Jul-25 |
| Unknown* | 10 | $49.32 | Ordinary |
04:30:33 - 18-Jul-25 |
| Unknown* | 1 | $49.32 | Ordinary |
04:30:33 - 18-Jul-25 |
| Unknown* | 10 | $49.32 | Ordinary |
04:30:33 - 18-Jul-25 |
| Unknown* | 2 | $49.32 | Ordinary |
04:30:33 - 18-Jul-25 |
| Unknown* | 10 | $49.32 | Ordinary |
04:30:33 - 18-Jul-25 |
| Unknown* | 1 | $49.32 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 3 | $49.32 | Ordinary |
04:13:15 - 18-Jul-25 |
| Buy* | 13 | $49.60 | Ordinary |
04:09:22 - 18-Jul-25 |
| Buy* | 15 | $49.60 | Ordinary |
04:08:17 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 5 | $49.60 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 2 | $49.60 | Ordinary |
04:03:23 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Ordinary |
04:03:10 - 18-Jul-25 |
| Buy* | 2 | $49.60 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 16 | $49.60 | Ordinary |
04:01:47 - 18-Jul-25 |
| Buy* | 1 | $49.58 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 5 | $49.60 | Ordinary |
04:01:30 - 18-Jul-25 |