| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $21.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 500 | $21.13 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 703 | $21.15 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1,297 | $21.15 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 500 | $21.14 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 75 | $21.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 75 | $21.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 48 | $20.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $21.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 105 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 245 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 189 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 22 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 51 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 125 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 19 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 231 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 395 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 69 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 27 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 73 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 19 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 31 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 19 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 21 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 21 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 58 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 49 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 134 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 95 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $22.14 | Ordinary |
17:38:48 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $22.15 | Ordinary |
17:38:42 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 58 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 39 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 3 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $22.15 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 27 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $22.11 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 26 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 48 | $22.11 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 4 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $22.11 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 31 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $22.15 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 4 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $22.24 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $22.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $22.27 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 3 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 5 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $22.18 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 112 | $22.18 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 88 | $22.18 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 330 | $22.18 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $22.18 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $21.91 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $21.98 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $21.88 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 3 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 67 | $21.88 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 4 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 67 | $21.88 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 56 | $21.88 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 12 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 4 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 33 | $22.03 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 25 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 5 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 23 | $22.38 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 67 | $22.38 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 16 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 19 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 22 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 9 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $22.20 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 495 | $21.90 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 6 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2,506 | $22.19 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 5 | $22.00 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 4 | $21.90 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 16 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5,900 | $22.19 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 7 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 594 | $22.19 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 10 | $21.99 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 4 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 55 | $22.21 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 24 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $21.43 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 6 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 51 | $21.43 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 167 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $21.48 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 29 | $21.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $20.96 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 10 | $20.96 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 200 | $21.15 | Ordinary |
08:44:10 - 06-Feb-26 |
| Buy* | 16 | $21.24 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 7 | $21.09 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 10 | $21.05 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 50 | $20.91 | Ordinary |
08:13:44 - 06-Feb-26 |
| Sell* | 50 | $20.92 | Ordinary |
08:13:44 - 06-Feb-26 |
| Sell* | 10 | $20.90 | Ordinary |
08:13:44 - 06-Feb-26 |
| Sell* | 40 | $20.91 | Ordinary |
08:13:44 - 06-Feb-26 |
| Sell* | 50 | $20.92 | Ordinary |
08:13:44 - 06-Feb-26 |
| Buy* | 990 | $21.00 | Ordinary |
08:13:15 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 10 | $20.91 | Ordinary |
08:12:29 - 06-Feb-26 |
| Sell* | 3 | $20.74 | Ordinary |
07:58:02 - 06-Feb-26 |
| Sell* | 50 | $20.65 | Ordinary |
07:40:40 - 06-Feb-26 |
| Buy* | 241 | $20.75 | Ordinary |
07:22:32 - 06-Feb-26 |
| Buy* | 227 | $20.70 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
07:12:50 - 06-Feb-26 |
| Sell* | 26 | $20.52 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 599 | $20.78 | Ordinary |
07:03:26 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 31 | $20.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 80 | $20.35 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 63 | $20.35 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 31 | $20.35 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 15 | $20.35 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 7 | $20.35 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 3 | $20.35 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 1 | $20.24 | Ordinary |
04:01:55 - 06-Feb-26 |