| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $31.595 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 27 | $31.55 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 400 | $31.59 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 67 | $31.60 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 83 | $32.23 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 50 | $32.26 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $32.25 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 14 | $32.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Unknown* | 21 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 99 | $31.61 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Unknown* | 5 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 13 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 63 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 7 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 915 | $31.74 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 2 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 111 | $31.74 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 143 | $31.74 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 4 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 246 | $31.74 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 49 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 123 | $31.74 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 4 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 92 | $31.74 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 50 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 2 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 16 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 7 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 51 | $31.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 16 | $31.52 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 99 | $31.66 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 99 | $31.66 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 16 | $32.32 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 6 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $32.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $32.41 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 5 | $32.265 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 16 | $32.27 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 16 | $32.27 | Ordinary |
09:23:46 - 12-Dec-25 |
| Buy* | 2 | $32.25 | Ordinary |
09:23:01 - 12-Dec-25 |
| Sell* | 10 | $32.19 | Ordinary |
09:15:03 - 12-Dec-25 |
| Buy* | 1 | $32.25 | Ordinary |
09:08:00 - 12-Dec-25 |
| Buy* | 5 | $32.25 | Ordinary |
09:02:37 - 12-Dec-25 |
| Buy* | 1 | $32.25 | Ordinary |
08:51:10 - 12-Dec-25 |
| Sell* | 1 | $32.26 | Ordinary |
08:35:49 - 12-Dec-25 |
| Sell* | 1 | $32.28 | Ordinary |
08:33:28 - 12-Dec-25 |
| Buy* | 8 | $32.30 | Ordinary |
08:22:24 - 12-Dec-25 |
| Buy* | 3 | $32.30 | Ordinary |
08:22:24 - 12-Dec-25 |
| Buy* | 5 | $32.30 | Ordinary |
08:22:24 - 12-Dec-25 |
| Buy* | 6 | $32.43 | Ordinary |
08:17:13 - 12-Dec-25 |
| Buy* | 7 | $32.30 | Ordinary |
07:59:23 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Ordinary |
07:59:18 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Ordinary |
07:59:16 - 12-Dec-25 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 50 | $32.20 | Ordinary |
07:52:18 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Ordinary |
07:10:36 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Ordinary |
07:01:37 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Ordinary |
07:01:37 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Ordinary |
07:01:37 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Ordinary |
07:01:37 - 12-Dec-25 |
| Buy* | 2 | $32.27 | Ordinary |
07:01:37 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Ordinary |
07:01:37 - 12-Dec-25 |
| Buy* | 2 | $32.27 | Ordinary |
07:01:37 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Ordinary |
07:01:37 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Ordinary |
07:01:09 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 3 | $32.27 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 2 | $32.27 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Ordinary |
07:00:56 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Ordinary |
07:00:56 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Ordinary |
07:00:56 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Ordinary |
07:00:56 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Ordinary |
07:00:56 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Ordinary |
07:00:56 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Ordinary |
07:00:56 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Ordinary |
06:45:02 - 12-Dec-25 |
| Sell* | 19 | $32.54 | Ordinary |
04:54:14 - 12-Dec-25 |
| Buy* | 6 | $32.63 | Ordinary |
04:42:57 - 12-Dec-25 |
| Sell* | 1 | $32.54 | Ordinary |
04:37:45 - 12-Dec-25 |