| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.19 | Ordinary |
17:37:14 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Ordinary |
17:20:45 - 19-Sep-25 |
| Sell* | 7 | $46.10 | Ordinary |
16:40:08 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Ordinary |
16:38:56 - 19-Sep-25 |
| Sell* | 3 | $45.87 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 21 | $45.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 20 | $45.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 76 | $45.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $45.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 40 | $45.875 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 31 | $45.87 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 2 | $45.875 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 25 | $45.88 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 2,800 | $45.88 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 441 | $45.89 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 59 | $45.89 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 10 | $45.89 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 22 | $45.88 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 500 | $45.96 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 500 | $45.93 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 494 | $45.94 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 5 | $45.93 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 6 | $45.94 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 44 | $45.93 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 250 | $45.94 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 22 | $45.94 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 33 | $45.94 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 102 | $45.94 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 1 | $45.95 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 10 | $46.01 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 316 | $46.01 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 46 | $46.01 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 2 | $45.98 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 14 | $45.99 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 14 | $45.99 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 89 | $46.00 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 24 | $46.06 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 20 | $46.06 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 175 | $46.00 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 500 | $46.00 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 175 | $45.99 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 400 | $46.00 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 200 | $45.99 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 80 | $45.98 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 35 | $45.98 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 2 | $45.99 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 10 | $46.00 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 10 | $46.00 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 100 | $46.04 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Unknown* | 121 | $46.04 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 20 | $46.04 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 45 | $46.05 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 4 | $46.05 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 5 | $46.05 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 5 | $46.05 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 9 | $46.06 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 95 | $46.10 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 605 | $46.10 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 200 | $46.10 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 200 | $46.10 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 200 | $46.10 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 20 | $46.07 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 43 | $46.12 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 75 | $46.12 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 10 | $46.10 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 50 | $46.12 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 99 | $46.13 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 22 | $46.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 153 | $46.14 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 22 | $46.14 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 37 | $46.14 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 37 | $46.14 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 38 | $46.13 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 10 | $46.14 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 40 | $46.14 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 10 | $46.13 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 6 | $46.14 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 25 | $46.14 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 3 | $46.15 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 23 | $46.22 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 18 | $46.26 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 25 | $46.26 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 25 | $46.26 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 25 | $46.26 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 25 | $46.26 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 2 | $46.28 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 12 | $46.27 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 28 | $46.27 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 106 | $46.29 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 300 | $46.27 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 4 | $46.18 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 15 | $46.14 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 10 | $46.14 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 15 | $46.15 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 9 | $46.16 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 18 | $46.16 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 26 | $46.16 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 46 | $46.17 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 64 | $46.17 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 80 | $46.17 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 20 | $46.17 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 69 | $46.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 30 | $46.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 18 | $46.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 86 | $46.38 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 494 | $46.36 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 6 | $46.36 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Unknown* | 1 | $46.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 15 | $46.48 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 535 | $46.47 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 88 | $46.47 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 277 | $46.47 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 10 | $46.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 55 | $46.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 45 | $46.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 20 | $46.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $46.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $46.10 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 2 | $46.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 170 | $46.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 6 | $46.535 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $46.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 2 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $46.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $46.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 38 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 120 | $46.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 150 | $46.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 180 | $46.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 102 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 120 | $46.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 2,038 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 337 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 120 | $46.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 837 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $46.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 337 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 225 | $46.05 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $46.07 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 79 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 225 | $46.07 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 71 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 86 | $46.07 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 13 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 214 | $46.07 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 2 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 286 | $46.07 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 89 | $46.06 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 225 | $46.06 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 14 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 111 | $46.06 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 8 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 264 | $46.06 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 2 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 225 | $46.06 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 168 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 195 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 168 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 168 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 112 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,200 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 107 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 120 | $46.15 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $46.15 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 120 | $46.15 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $46.15 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 42 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $46.15 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 7 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $46.15 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $46.15 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $46.15 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 11 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $46.15 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 40 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $46.18 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 2 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 3 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $46.20 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 59 | $46.20 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 61 | $46.20 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 2 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 61 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $46.21 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 9 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $46.21 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.23 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 480 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 99 | $46.23 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.23 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 7 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $46.24 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 163 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $46.25 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 400 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 15 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $46.25 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 3 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $46.25 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $46.26 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 30 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 109 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 43 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 2 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 71 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 64 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $46.40 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 36 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 56 | $46.40 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 12 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 44 | $46.40 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 50 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $46.37 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 12 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 55 | $46.32 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 2 | $46.38 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 100 | $46.53 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 100 | $46.54 | Ordinary |
09:27:20 - 19-Sep-25 |
| Buy* | 185 | $46.40 | Ordinary |
09:14:13 - 19-Sep-25 |
| Buy* | 15 | $46.40 | Ordinary |
09:14:09 - 19-Sep-25 |
| Sell* | 2 | $46.40 | Ordinary |
09:14:03 - 19-Sep-25 |
| Sell* | 5 | $46.45 | Ordinary |
09:14:03 - 19-Sep-25 |
| Sell* | 1 | $46.45 | Ordinary |
09:14:03 - 19-Sep-25 |
| Sell* | 1 | $46.45 | Ordinary |
09:14:03 - 19-Sep-25 |
| Sell* | 8 | $46.51 | Ordinary |
08:55:02 - 19-Sep-25 |
| Sell* | 2 | $46.51 | Ordinary |
08:55:02 - 19-Sep-25 |
| Sell* | 14 | $46.50 | Ordinary |
08:54:00 - 19-Sep-25 |
| Sell* | 5 | $46.50 | Ordinary |
08:54:00 - 19-Sep-25 |
| Sell* | 1 | $46.38 | Ordinary |
08:29:30 - 19-Sep-25 |
| Sell* | 21 | $46.38 | Ordinary |
08:29:30 - 19-Sep-25 |
| Sell* | 1 | $46.39 | Ordinary |
08:29:30 - 19-Sep-25 |
| Sell* | 10 | $46.41 | Ordinary |
08:29:30 - 19-Sep-25 |
| Sell* | 1 | $46.42 | Ordinary |
08:29:30 - 19-Sep-25 |
| Sell* | 1 | $46.39 | Ordinary |
08:29:30 - 19-Sep-25 |
| Sell* | 1 | $46.40 | Ordinary |
08:29:30 - 19-Sep-25 |
| Sell* | 1 | $46.40 | Ordinary |
08:29:30 - 19-Sep-25 |
| Sell* | 2 | $46.46 | Ordinary |
08:29:30 - 19-Sep-25 |
| Sell* | 2 | $46.46 | Ordinary |
08:29:30 - 19-Sep-25 |
| Sell* | 1 | $46.48 | Ordinary |
08:29:13 - 19-Sep-25 |
| Sell* | 2 | $46.49 | Ordinary |
08:28:42 - 19-Sep-25 |
| Sell* | 1 | $46.49 | Ordinary |
08:28:42 - 19-Sep-25 |
| Sell* | 2 | $46.50 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:17:47 - 19-Sep-25 |
| Sell* | 1 | $46.50 | Ordinary |
07:46:47 - 19-Sep-25 |
| Sell* | 5 | $46.65 | Ordinary |
07:46:47 - 19-Sep-25 |
| Sell* | 1 | $46.54 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 15 | $46.66 | Ordinary |
07:32:24 - 19-Sep-25 |
| Sell* | 3 | $46.56 | Ordinary |
07:30:12 - 19-Sep-25 |
| Sell* | 5 | $46.58 | Ordinary |
07:25:46 - 19-Sep-25 |
| Sell* | 8 | $46.55 | Ordinary |
07:23:35 - 19-Sep-25 |
| Sell* | 1 | $46.65 | Ordinary |
07:05:36 - 19-Sep-25 |
| Sell* | 1 | $46.66 | Ordinary |
07:03:17 - 19-Sep-25 |
| Sell* | 1 | $46.63 | Ordinary |
07:00:46 - 19-Sep-25 |
| Sell* | 9 | $46.63 | Ordinary |
07:00:46 - 19-Sep-25 |
| Sell* | 1 | $46.65 | Ordinary |
06:31:24 - 19-Sep-25 |
| Sell* | 1 | $46.70 | Ordinary |
06:28:12 - 19-Sep-25 |
| Sell* | 1 | $46.67 | Ordinary |
06:08:44 - 19-Sep-25 |
| Sell* | 18 | $46.56 | Ordinary |
06:03:38 - 19-Sep-25 |
| Sell* | 1 | $46.70 | Ordinary |
05:42:11 - 19-Sep-25 |
| Sell* | 1 | $46.71 | Ordinary |
05:33:58 - 19-Sep-25 |
| Sell* | 1 | $46.71 | Ordinary |
05:33:34 - 19-Sep-25 |
| Sell* | 2 | $46.71 | Ordinary |
05:22:16 - 19-Sep-25 |
| Sell* | 2 | $46.55 | Ordinary |
05:15:12 - 19-Sep-25 |
| Sell* | 1 | $46.70 | Ordinary |
05:15:12 - 19-Sep-25 |
| Sell* | 1 | $46.71 | Ordinary |
05:14:47 - 19-Sep-25 |
| Sell* | 112 | $46.71 | Ordinary |
05:13:50 - 19-Sep-25 |
| Sell* | 1 | $46.70 | Ordinary |
05:09:21 - 19-Sep-25 |
| Sell* | 1 | $46.71 | Ordinary |
05:09:21 - 19-Sep-25 |
| Sell* | 1 | $46.72 | Ordinary |
05:09:21 - 19-Sep-25 |
| Sell* | 1 | $46.78 | Ordinary |
05:03:51 - 19-Sep-25 |
| Sell* | 14 | $46.46 | Ordinary |
04:39:13 - 19-Sep-25 |
| Sell* | 1 | $46.50 | Ordinary |
04:39:13 - 19-Sep-25 |
| Sell* | 1 | $46.70 | Ordinary |
04:39:13 - 19-Sep-25 |
| Buy* | 16 | $46.85 | Ordinary |
04:22:38 - 19-Sep-25 |
| Buy* | 1 | $46.85 | Ordinary |
04:22:06 - 19-Sep-25 |
| Buy* | 2 | $46.70 | Ordinary |
04:17:50 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Ordinary |
04:04:13 - 19-Sep-25 |
| Buy* | 100 | $46.69 | Ordinary |
04:03:54 - 19-Sep-25 |
| Sell* | 1 | $46.70 | Ordinary |
04:02:43 - 19-Sep-25 |