Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (YBST.US) Share Price

Price $13.53 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $17.20
Sell $7.87
Last Trade: -
Day's Volume: 0
Last Close: $13.515
Open: $13.53
ISIN: US38747R1243
Day's Range $13.53 - $13.53
52wk Range: $13.50 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (YBST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (YBST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.53 13.53 13.53 13.515 0
9th Jul 2026 (Thu) 13.75 13.75 13.535 13.535 9
8th Jul 2026 (Wed) 13.75 13.75 13.51 13.51 1
7th Jul 2026 (Tue) 13.75 13.75 13.50 13.50 6
6th Jul 2026 (Mon) 13.75 13.75 13.60 13.60 10
3rd Jul 2026 (Fri) 13.75 13.75 13.6321 13.6321 0
2nd Jul 2026 (Thu) 13.75 13.75 13.6321 13.6321 1
1st Jul 2026 (Wed) 13.75 13.765 13.75 13.765 5
30th Jun 2026 (Tue) 13.75 13.805 13.75 13.805 0
29th Jun 2026 (Mon) 13.75 13.75 13.75 13.795 411
26th Jun 2026 (Fri) 13.83 13.8496 13.83 13.8496 23
25th Jun 2026 (Thu) 13.83 13.83 13.83 13.805 9
24th Jun 2026 (Wed) 13.95 13.95 13.95 13.9072 0
23rd Jun 2026 (Tue) 14.26 14.26 14.045 14.045 23
22nd Jun 2026 (Mon) 14.26 14.26 14.11 14.11 5
19th Jun 2026 (Fri) 14.26 14.26 14.26 14.265 20
18th Jun 2026 (Thu) 14.26 14.26 14.26 14.265 20
17th Jun 2026 (Wed) 14.80 14.80 14.1794 14.1794 6
16th Jun 2026 (Tue) 14.80 14.80 14.26 14.26 9
15th Jun 2026 (Mon) 14.80 14.80 14.31 14.31 9
12th Jun 2026 (Fri) 14.80 14.80 14.305 14.305 9
11th Jun 2026 (Thu) 14.80 14.80 14.305 14.305 2
See more Graniteshares Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered