Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (YBST.US) Share Price

Price $10.80 on 28-09-2026 at 23:40:06
Change $-1.26 -10.44%
Buy $12.34
Sell $6.93
Last Trade: Sell 1.00 at $10.80
Day's Volume: 4
Last Close: $11.88
Open: $13.53
ISIN: US38747R1243
Day's Range $0.00 - $0.00
52wk Range: $11.88 - $25.22
Market Capitalisation: $N/A
VWAP: $11.6325
Shares in Issue: N/A

Graniteshares Y (YBST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.80 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1 $11.90 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 1 $11.91 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 1 $11.92 Automatic Execution
09:30:02 - 28-Sep-26
See more Graniteshares Y trades

Graniteshares Y (YBST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.53 13.53 11.88 11.88 4
25th Sep 2026 (Fri) 13.53 13.53 12.065 12.065 11
24th Sep 2026 (Thu) 13.53 13.53 12.0731 12.0731 110
23rd Sep 2026 (Wed) 13.53 13.53 12.065 12.065 0
22nd Sep 2026 (Tue) 13.53 13.53 12.075 12.075 0
21st Sep 2026 (Mon) 13.53 13.53 12.06 12.06 0
18th Sep 2026 (Fri) 13.53 13.53 12.1034 12.1034 0
17th Sep 2026 (Thu) 13.53 13.53 12.045 12.045 0
16th Sep 2026 (Wed) 13.53 13.53 11.935 11.935 1
15th Sep 2026 (Tue) 13.53 13.53 11.965 11.965 0
14th Sep 2026 (Mon) 13.53 13.53 12.06 12.06 17
11th Sep 2026 (Fri) 13.53 13.53 12.175 12.175 1
10th Sep 2026 (Thu) 13.53 13.53 12.1346 12.1346 1
9th Sep 2026 (Wed) 13.53 13.53 12.22 12.22 0
8th Sep 2026 (Tue) 13.53 13.53 12.2273 12.2273 0
7th Sep 2026 (Mon) 13.53 13.53 12.295 12.295 0
4th Sep 2026 (Fri) 13.53 13.53 12.295 12.295 0
3rd Sep 2026 (Thu) 13.53 13.53 12.275 12.275 0
2nd Sep 2026 (Wed) 13.53 13.53 12.17 12.17 1
1st Sep 2026 (Tue) 13.53 13.53 12.175 12.175 0
31st Aug 2026 (Mon) 13.53 13.53 12.29 12.29 1
See more Graniteshares Y price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered