Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (YBST.US) Share Price

Price $15.15 on 21-05-2026 at 15:45:49
Change $0.13 0.87%
Buy $15.10
Sell $15.02
Last Trade: Sell 80.00 at $15.15
Day's Volume: 105
Last Close: $15.02
Open: $15.26
ISIN: US38747R1243
Day's Range $0.00 - $0.00
52wk Range: $15.04 - $25.86
Market Capitalisation: $N/A
VWAP: $15.13381
Shares in Issue: N/A

Graniteshares Y (YBST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $15.15 Ordinary
08:02:49 - 21-May-26
Buy* 5 $15.09 Ordinary
08:02:28 - 21-May-26
Buy* 20 $15.08 Ordinary
08:02:28 - 21-May-26
See more Graniteshares Y trades

Graniteshares Y (YBST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.26 15.26 15.02 15.02 6
19th May 2026 (Tue) 15.26 15.26 14.89 14.89 0
18th May 2026 (Mon) 15.26 15.26 14.94 14.94 0
15th May 2026 (Fri) 15.26 15.26 15.225 15.225 5
14th May 2026 (Thu) 15.26 15.45 15.26 15.45 7
13th May 2026 (Wed) 15.26 15.385 15.26 15.385 5
12th May 2026 (Tue) 15.26 15.26 15.26 15.395 105
11th May 2026 (Mon) 15.45 15.55 15.45 15.55 9
8th May 2026 (Fri) 15.45 15.60 15.45 15.60 17
7th May 2026 (Thu) 15.45 15.45 15.45 15.475 36
6th May 2026 (Wed) 15.52 15.545 15.52 15.545 0
5th May 2026 (Tue) 15.52 15.52 15.38 15.38 4
4th May 2026 (Mon) 15.52 15.52 15.38 15.38 73
1st May 2026 (Fri) 15.52 15.52 15.52 15.485 101
30th Apr 2026 (Thu) 15.33 15.37 15.33 15.385 209
29th Apr 2026 (Wed) 15.39 15.39 15.275 15.275 7
28th Apr 2026 (Tue) 15.39 15.39 15.39 15.375 102
27th Apr 2026 (Mon) 15.80 15.80 15.525 15.525 12
24th Apr 2026 (Fri) 15.80 15.80 15.795 15.795 20
23rd Apr 2026 (Thu) 15.80 15.80 15.65 15.65 1
22nd Apr 2026 (Wed) 15.80 15.80 15.80 15.92 0
21st Apr 2026 (Tue) 15.93 15.93 15.755 15.755 28
See more Graniteshares Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered