| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.53 | 13.53 | 11.88 | 11.88 | 4 |
| 25th Sep 2026 (Fri) | 13.53 | 13.53 | 12.065 | 12.065 | 11 |
| 24th Sep 2026 (Thu) | 13.53 | 13.53 | 12.0731 | 12.0731 | 110 |
| 23rd Sep 2026 (Wed) | 13.53 | 13.53 | 12.065 | 12.065 | 0 |
| 22nd Sep 2026 (Tue) | 13.53 | 13.53 | 12.075 | 12.075 | 0 |
| 21st Sep 2026 (Mon) | 13.53 | 13.53 | 12.06 | 12.06 | 0 |
| 18th Sep 2026 (Fri) | 13.53 | 13.53 | 12.1034 | 12.1034 | 0 |
| 17th Sep 2026 (Thu) | 13.53 | 13.53 | 12.045 | 12.045 | 0 |
| 16th Sep 2026 (Wed) | 13.53 | 13.53 | 11.935 | 11.935 | 1 |
| 15th Sep 2026 (Tue) | 13.53 | 13.53 | 11.965 | 11.965 | 0 |
| 14th Sep 2026 (Mon) | 13.53 | 13.53 | 12.06 | 12.06 | 17 |
| 11th Sep 2026 (Fri) | 13.53 | 13.53 | 12.175 | 12.175 | 1 |
| 10th Sep 2026 (Thu) | 13.53 | 13.53 | 12.1346 | 12.1346 | 1 |
| 9th Sep 2026 (Wed) | 13.53 | 13.53 | 12.22 | 12.22 | 0 |
| 8th Sep 2026 (Tue) | 13.53 | 13.53 | 12.2273 | 12.2273 | 0 |
| 7th Sep 2026 (Mon) | 13.53 | 13.53 | 12.295 | 12.295 | 0 |
| 4th Sep 2026 (Fri) | 13.53 | 13.53 | 12.295 | 12.295 | 0 |
| 3rd Sep 2026 (Thu) | 13.53 | 13.53 | 12.275 | 12.275 | 0 |
| 2nd Sep 2026 (Wed) | 13.53 | 13.53 | 12.17 | 12.17 | 1 |
| 1st Sep 2026 (Tue) | 13.53 | 13.53 | 12.175 | 12.175 | 0 |
| 31st Aug 2026 (Mon) | 13.53 | 13.53 | 12.29 | 12.29 | 1 |
| 28th Aug 2026 (Fri) | 13.53 | 13.53 | 12.3688 | 12.3688 | 0 |
| 27th Aug 2026 (Thu) | 13.53 | 13.53 | 12.44 | 12.44 | 0 |
| 26th Aug 2026 (Wed) | 13.53 | 13.53 | 12.40 | 12.40 | 0 |
| 25th Aug 2026 (Tue) | 13.53 | 13.53 | 12.43 | 12.43 | 0 |
| 24th Aug 2026 (Mon) | 13.53 | 13.53 | 12.395 | 12.395 | 0 |
| 21st Aug 2026 (Fri) | 13.53 | 13.53 | 12.559 | 12.559 | 0 |
| 20th Aug 2026 (Thu) | 13.53 | 13.53 | 12.5124 | 12.5124 | 0 |
| 19th Aug 2026 (Wed) | 13.53 | 13.53 | 12.51 | 12.51 | 1 |
| 18th Aug 2026 (Tue) | 13.53 | 13.53 | 12.445 | 12.445 | 0 |
| 17th Aug 2026 (Mon) | 13.53 | 13.53 | 12.575 | 12.575 | 0 |
| 14th Aug 2026 (Fri) | 13.53 | 13.53 | 12.6665 | 12.6665 | 5 |
| 13th Aug 2026 (Thu) | 13.53 | 13.53 | 12.69 | 12.69 | 0 |
| 12th Aug 2026 (Wed) | 13.53 | 13.53 | 12.6554 | 12.6554 | 0 |
| 11th Aug 2026 (Tue) | 13.53 | 13.53 | 12.61 | 12.61 | 10 |
| 10th Aug 2026 (Mon) | 13.53 | 13.53 | 12.605 | 12.605 | 13 |
| 7th Aug 2026 (Fri) | 13.53 | 13.53 | 12.725 | 12.725 | 0 |
| 6th Aug 2026 (Thu) | 13.53 | 13.53 | 12.6672 | 12.6672 | 0 |
| 5th Aug 2026 (Wed) | 13.53 | 13.53 | 12.70 | 12.70 | 0 |
| 4th Aug 2026 (Tue) | 13.53 | 13.53 | 12.695 | 12.695 | 1 |
| 3rd Aug 2026 (Mon) | 13.53 | 13.53 | 12.645 | 12.645 | 23 |
| 31st Jul 2026 (Fri) | 13.53 | 13.53 | 12.6847 | 12.6847 | 100 |
| 30th Jul 2026 (Thu) | 13.53 | 13.53 | 12.70 | 12.70 | 0 |
| 29th Jul 2026 (Wed) | 13.53 | 13.53 | 12.585 | 12.585 | 0 |