| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.26 | 15.26 | 15.02 | 15.02 | 6 |
| 19th May 2026 (Tue) | 15.26 | 15.26 | 14.89 | 14.89 | 0 |
| 18th May 2026 (Mon) | 15.26 | 15.26 | 14.94 | 14.94 | 0 |
| 15th May 2026 (Fri) | 15.26 | 15.26 | 15.225 | 15.225 | 5 |
| 14th May 2026 (Thu) | 15.26 | 15.45 | 15.26 | 15.45 | 7 |
| 13th May 2026 (Wed) | 15.26 | 15.385 | 15.26 | 15.385 | 5 |
| 12th May 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.395 | 105 |
| 11th May 2026 (Mon) | 15.45 | 15.55 | 15.45 | 15.55 | 9 |
| 8th May 2026 (Fri) | 15.45 | 15.60 | 15.45 | 15.60 | 17 |
| 7th May 2026 (Thu) | 15.45 | 15.45 | 15.45 | 15.475 | 36 |
| 6th May 2026 (Wed) | 15.52 | 15.545 | 15.52 | 15.545 | 0 |
| 5th May 2026 (Tue) | 15.52 | 15.52 | 15.38 | 15.38 | 4 |
| 4th May 2026 (Mon) | 15.52 | 15.52 | 15.38 | 15.38 | 73 |
| 1st May 2026 (Fri) | 15.52 | 15.52 | 15.52 | 15.485 | 101 |
| 30th Apr 2026 (Thu) | 15.33 | 15.37 | 15.33 | 15.385 | 209 |
| 29th Apr 2026 (Wed) | 15.39 | 15.39 | 15.275 | 15.275 | 7 |
| 28th Apr 2026 (Tue) | 15.39 | 15.39 | 15.39 | 15.375 | 102 |
| 27th Apr 2026 (Mon) | 15.80 | 15.80 | 15.525 | 15.525 | 12 |
| 24th Apr 2026 (Fri) | 15.80 | 15.80 | 15.795 | 15.795 | 20 |
| 23rd Apr 2026 (Thu) | 15.80 | 15.80 | 15.65 | 15.65 | 1 |
| 22nd Apr 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.92 | 0 |
| 21st Apr 2026 (Tue) | 15.93 | 15.93 | 15.755 | 15.755 | 28 |
| 20th Apr 2026 (Mon) | 15.93 | 15.93 | 15.875 | 15.875 | 102 |
| 17th Apr 2026 (Fri) | 15.93 | 16.065 | 15.93 | 16.065 | 0 |
| 16th Apr 2026 (Thu) | 15.93 | 16.07 | 15.93 | 15.985 | 688 |
| 15th Apr 2026 (Wed) | 15.60 | 15.94 | 15.60 | 15.94 | 78 |
| 14th Apr 2026 (Tue) | 15.60 | 15.86 | 15.60 | 15.86 | 11 |
| 13th Apr 2026 (Mon) | 15.60 | 15.68 | 15.60 | 15.665 | 109 |
| 10th Apr 2026 (Fri) | 15.70 | 15.70 | 15.645 | 15.645 | 24 |
| 9th Apr 2026 (Thu) | 15.70 | 15.70 | 15.575 | 15.575 | 0 |
| 8th Apr 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.62 | 200 |
| 7th Apr 2026 (Tue) | 16.19 | 16.19 | 15.4821 | 15.4821 | 105 |
| 6th Apr 2026 (Mon) | 16.19 | 16.19 | 15.53 | 15.53 | 1 |
| 3rd Apr 2026 (Fri) | 16.19 | 16.19 | 15.625 | 15.625 | 107 |
| 2nd Apr 2026 (Thu) | 16.19 | 16.19 | 15.625 | 15.625 | 107 |
| 1st Apr 2026 (Wed) | 16.19 | 16.19 | 15.65 | 15.65 | 0 |
| 31st Mar 2026 (Tue) | 16.19 | 16.19 | 15.6555 | 15.6555 | 6 |
| 30th Mar 2026 (Mon) | 16.19 | 16.19 | 15.38 | 15.38 | 3 |
| 27th Mar 2026 (Fri) | 16.19 | 16.19 | 15.7027 | 15.7027 | 32 |
| 26th Mar 2026 (Thu) | 16.19 | 16.19 | 16.01 | 15.98 | 586 |
| 25th Mar 2026 (Wed) | 16.70 | 16.70 | 16.30 | 16.30 | 21 |
| 24th Mar 2026 (Tue) | 16.70 | 16.70 | 16.23 | 16.23 | 11 |
| 23rd Mar 2026 (Mon) | 16.70 | 16.70 | 16.385 | 16.385 | 140 |