| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.53 | 13.53 | 13.53 | 13.515 | 0 |
| 9th Jul 2026 (Thu) | 13.75 | 13.75 | 13.535 | 13.535 | 9 |
| 8th Jul 2026 (Wed) | 13.75 | 13.75 | 13.51 | 13.51 | 1 |
| 7th Jul 2026 (Tue) | 13.75 | 13.75 | 13.50 | 13.50 | 6 |
| 6th Jul 2026 (Mon) | 13.75 | 13.75 | 13.60 | 13.60 | 10 |
| 3rd Jul 2026 (Fri) | 13.75 | 13.75 | 13.6321 | 13.6321 | 0 |
| 2nd Jul 2026 (Thu) | 13.75 | 13.75 | 13.6321 | 13.6321 | 1 |
| 1st Jul 2026 (Wed) | 13.75 | 13.765 | 13.75 | 13.765 | 5 |
| 30th Jun 2026 (Tue) | 13.75 | 13.805 | 13.75 | 13.805 | 0 |
| 29th Jun 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.795 | 411 |
| 26th Jun 2026 (Fri) | 13.83 | 13.8496 | 13.83 | 13.8496 | 23 |
| 25th Jun 2026 (Thu) | 13.83 | 13.83 | 13.83 | 13.805 | 9 |
| 24th Jun 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.9072 | 0 |
| 23rd Jun 2026 (Tue) | 14.26 | 14.26 | 14.045 | 14.045 | 23 |
| 22nd Jun 2026 (Mon) | 14.26 | 14.26 | 14.11 | 14.11 | 5 |
| 19th Jun 2026 (Fri) | 14.26 | 14.26 | 14.26 | 14.265 | 20 |
| 18th Jun 2026 (Thu) | 14.26 | 14.26 | 14.26 | 14.265 | 20 |
| 17th Jun 2026 (Wed) | 14.80 | 14.80 | 14.1794 | 14.1794 | 6 |
| 16th Jun 2026 (Tue) | 14.80 | 14.80 | 14.26 | 14.26 | 9 |
| 15th Jun 2026 (Mon) | 14.80 | 14.80 | 14.31 | 14.31 | 9 |
| 12th Jun 2026 (Fri) | 14.80 | 14.80 | 14.305 | 14.305 | 9 |
| 11th Jun 2026 (Thu) | 14.80 | 14.80 | 14.305 | 14.305 | 2 |
| 10th Jun 2026 (Wed) | 14.80 | 14.80 | 14.2078 | 14.2078 | 4 |
| 9th Jun 2026 (Tue) | 14.80 | 14.80 | 14.3121 | 14.3121 | 11 |
| 8th Jun 2026 (Mon) | 14.80 | 14.80 | 14.43 | 14.43 | 153 |
| 5th Jun 2026 (Fri) | 14.80 | 14.80 | 14.4744 | 14.4744 | 14 |
| 4th Jun 2026 (Thu) | 14.80 | 14.80 | 14.775 | 14.775 | 20 |
| 3rd Jun 2026 (Wed) | 14.80 | 14.80 | 14.765 | 14.765 | 0 |
| 2nd Jun 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.825 | 24 |
| 1st Jun 2026 (Mon) | 14.95 | 14.95 | 14.835 | 14.835 | 16 |
| 29th May 2026 (Fri) | 14.95 | 14.995 | 14.95 | 14.995 | 40 |
| 28th May 2026 (Thu) | 14.95 | 15.00 | 14.95 | 15.00 | 3 |
| 27th May 2026 (Wed) | 14.95 | 14.95 | 14.925 | 14.925 | 6 |
| 26th May 2026 (Tue) | 14.95 | 14.95 | 14.95 | 14.94 | 74 |
| 25th May 2026 (Mon) | 15.26 | 15.26 | 15.065 | 15.065 | 3 |
| 22nd May 2026 (Fri) | 15.26 | 15.26 | 15.065 | 15.065 | 3 |
| 21st May 2026 (Thu) | 15.26 | 15.26 | 15.085 | 15.085 | 105 |
| 20th May 2026 (Wed) | 15.26 | 15.26 | 15.02 | 15.02 | 6 |
| 19th May 2026 (Tue) | 15.26 | 15.26 | 14.89 | 14.89 | 0 |
| 18th May 2026 (Mon) | 15.26 | 15.26 | 14.94 | 14.94 | 0 |
| 15th May 2026 (Fri) | 15.26 | 15.26 | 15.225 | 15.225 | 5 |
| 14th May 2026 (Thu) | 15.26 | 15.45 | 15.26 | 15.45 | 7 |
| 13th May 2026 (Wed) | 15.26 | 15.385 | 15.26 | 15.385 | 5 |
| 12th May 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.395 | 105 |
| 11th May 2026 (Mon) | 15.45 | 15.55 | 15.45 | 15.55 | 9 |